Stock TNL MEDIAGENE COM USD0.0001
| Price0.140 USD | Change-0.058 (-29.39%) | High0.149 USD | Low0.132 USD | Last updateDec 19, 2025 16:54:32.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Dec 19, 2025 16:54:32.345
Bid
0.140
Ask
0.144
Change(1D)
-0.058 (-29.39%)
Previous close
0.198
Open
0.141
High
0.149
Low
0.132
Volume (pieces)
2,253,801
Currency
USD
ISIN
KYG8924F1054
WKN
G8924F105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-29.39%
1 week
-25.10%
1 month
-35.81%
1 year
-97.19%
3 years
-98.07%
5 years
-
Current year
-97.50%
High 52 weeks
11.175
Low 52 weeks
0.185
Vola 1 week
150.30%
Vola 1 Month
164.04%
Vola 3 Months
167.04%
Vola 6 Months
139.92%
Vola 1 Year
180.51%
Vola 3 Years
111.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 17:54 | 0.140 USD | 316,903.10 | 8075 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 17:54 | 0.140 USD | 174,618.95 | 6315 | Request for trade |