Stock ALPHA COPPER CORP.
| Price0.137 USD | Change+0.001 (+1.00%) | High0.140 USD | Low0.137 USD | Last updateJul 18, 2024 17:00:58.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.137
Last update
Jul 18, 2024 17:00:58.563
Bid
-
Ask
-
Change(1D)
+0.001 (+1.00%)
Previous close
0.136
Open
0.140
High
0.140
Low
0.137
Volume (pieces)
2,264
Currency
USD
ISIN
CA02074D3067
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+1.00%
1 week
+7.00%
1 month
-14.29%
1 year
-87.71%
3 years
-
5 years
-
Current year
-35.93%
High 52 weeks
1.460
Low 52 weeks
0.113
Vola 1 week
44.79%
Vola 1 Month
172.05%
Vola 3 Months
139.66%
Vola 6 Months
193.06%
Vola 1 Year
196.81%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 18, 2024 | 20:25 | 0.190 CAD | 845.00 | 4 | Request for trade |
| FINRA other OTC Issues | Jul 18, 2024 | 19:00 | 0.137 USD | 312.33 | 8 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:10 | 0.112 EUR | 0.00 | 2 | Request for trade |