Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price1.780 USD | Change+0.020 (+1.14%) | High1.900 USD | Low1.750 USD | Last updateMay 03, 2024 20:30:01.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
May 03, 2024 20:30:01.273
Bid
1.780
Ask
1.850
Change(1D)
+0.020 (+1.14%)
Previous close
1.760
Open
1.782
High
1.900
Low
1.750
Volume (pieces)
73,560
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.14%
1 week
+26.24%
1 month
-
1 year
+30.88%
3 years
-
5 years
-
Current year
+11.95%
High 52 weeks
2.388
Low 52 weeks
1.000
Vola 1 week
185.24%
Vola 1 Month
132.27%
Vola 3 Months
111.87%
Vola 6 Months
109.57%
Vola 1 Year
106.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 1.780 USD | 132,830.75 | 477 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 1.780 USD | 94,028.79 | 246 | Request for trade |