Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price3.920 USD | Change+0.050 (+1.29%) | High4.060 USD | Low3.780 USD | Last updateJul 17, 2024 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.920
Last update
Jul 17, 2024 20:00:00.337
Bid
3.700
Ask
4.340
Change(1D)
+0.050 (+1.29%)
Previous close
3.870
Open
3.830
High
4.060
Low
3.780
Volume (pieces)
6,147
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+2.08%
1 month
+32.88%
1 year
+161.33%
3 years
-
5 years
-
Current year
+146.54%
High 52 weeks
4.610
Low 52 weeks
1.000
Vola 1 week
166.70%
Vola 1 Month
169.30%
Vola 3 Months
146.85%
Vola 6 Months
121.78%
Vola 1 Year
112.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.920 USD | 23,698.88 | 131 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.920 USD | 15,466.23 | 106 | Request for trade |