Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price1.110 USD | Change-0.020 (-1.77%) | High1.150 USD | Low1.108 USD | Last updateSep 21, 2026 20:30:00.494 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.110
Last update
Sep 21, 2026 20:30:00.494
Bid
1.120
Ask
1.270
Change(1D)
-0.020 (-1.77%)
Previous close
1.130
Open
1.120
High
1.150
Low
1.108
Volume (pieces)
15,422
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-9.76%
1 month
-10.48%
1 year
-72.52%
3 years
-45.59%
5 years
-
Current year
-62.12%
High 52 weeks
4.245
Low 52 weeks
1.090
Vola 1 week
46.25%
Vola 1 Month
119.30%
Vola 3 Months
88.68%
Vola 6 Months
70.50%
Vola 1 Year
67.59%
Vola 3 Years
92.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 1.110 USD | 17,404.86 | 279 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.110 USD | 14,383.48 | 173 | Request for trade |