Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price3.350 USD | Change+0.150 (+4.69%) | High3.350 USD | Low3.220 USD | Last updateDec 12, 2025 18:46:54.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Dec 12, 2025 18:46:54.345
Bid
3.200
Ask
3.400
Change(1D)
+0.150 (+4.69%)
Previous close
3.200
Open
3.250
High
3.350
Low
3.220
Volume (pieces)
1,382
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.69%
1 week
+4.69%
1 month
+9.12%
1 year
+15.12%
3 years
+123.33%
5 years
-
Current year
+13.95%
High 52 weeks
6.080
Low 52 weeks
2.000
Vola 1 week
44.37%
Vola 1 Month
50.28%
Vola 3 Months
79.02%
Vola 6 Months
85.69%
Vola 1 Year
93.27%
Vola 3 Years
102.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:46 | 3.350 USD | 4,586.74 | 144 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.350 USD | 3,682.99 | 116 | Request for trade |