Stock PROFUSA INC. COM USD 0.0001
| Price0.118 USD | Change+0.005 (+4.35%) | High0.119 USD | Low0.106 USD | Last updateDec 19, 2025 21:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.118
Last update
Dec 19, 2025 21:00:00.551
Bid
0.115
Ask
0.118
Change(1D)
+0.005 (+4.35%)
Previous close
0.113
Open
0.112
High
0.119
Low
0.106
Volume (pieces)
3,499,280
Currency
USD
ISIN
US74319X1081
WKN
74319X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.35%
1 week
-22.95%
1 month
-30.47%
1 year
-
3 years
-98.84%
5 years
-
Current year
-
High 52 weeks
12.760
Low 52 weeks
0.095
Vola 1 week
105.78%
Vola 1 Month
137.22%
Vola 3 Months
120.11%
Vola 6 Months
255.94%
Vola 1 Year
230.66%
Vola 3 Years
114.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.118 USD | 392,784.07 | 4262 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.118 USD | 237,455.78 | 2363 | Request for trade |