Stock PROFUSA INC. COM USD0.0001 (R/S)
| Price2.180 USD | Change-0.850 (-28.05%) | High2.750 USD | Low2.100 USD | Last updateSep 25, 2026 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.180
Last update
Sep 25, 2026 20:00:00.069
Bid
2.020
Ask
2.070
Change(1D)
-0.850 (-28.05%)
Previous close
3.030
Open
2.700
High
2.750
Low
2.100
Volume (pieces)
2,544,928
Currency
USD
ISIN
US74319X4051
WKN
74319X405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-28.05%
1 week
+14.14%
1 month
-56.40%
1 year
-99.90%
3 years
-
5 years
-
Current year
-99.72%
High 52 weeks
3,000.000
Low 52 weeks
1.580
Vola 1 week
483.06%
Vola 1 Month
668.26%
Vola 3 Months
466.91%
Vola 6 Months
372.49%
Vola 1 Year
295.16%
Vola 3 Years
215.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.180 USD | 6,155,833.96 | 16768 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.180 USD | 3,954,374.65 | 8777 | Request for trade |