Stock ALAUNOS THERAPEUTICS INC.
| Price1.200 USD | Change-0.400 (-25.00%) | High1.600 USD | Low1.020 USD | Last updateSep 18, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Sep 18, 2026 20:00:00.314
Bid
1.220
Ask
1.240
Change(1D)
-0.400 (-25.00%)
Previous close
1.600
Open
1.565
High
1.600
Low
1.020
Volume (pieces)
32,765,313
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-25.00%
1 week
-20.53%
1 month
-36.17%
1 year
-52.00%
3 years
-93.44%
5 years
-99.56%
Current year
-62.85%
High 52 weeks
4.590
Low 52 weeks
1.020
Vola 1 week
337.20%
Vola 1 Month
118.92%
Vola 3 Months
91.28%
Vola 6 Months
78.27%
Vola 1 Year
88.06%
Vola 3 Years
122.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 1.200 USD | 69,513,098.50 | 211761 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 1.200 USD | 30,699,863.00 | 76004 | Request for trade |