Stock ALAUNOS THERAPEUTICS INC.
| Price2.630 USD | Change-0.120 (-4.36%) | High2.780 USD | Low2.600 USD | Last updateJan 30, 2026 21:00:00.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.630
Last update
Jan 30, 2026 21:00:00.592
Bid
2.620
Ask
2.800
Change(1D)
-0.120 (-4.36%)
Previous close
2.750
Open
2.780
High
2.780
Low
2.600
Volume (pieces)
37,662
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.36%
1 week
-10.24%
1 month
-21.96%
1 year
+57.96%
3 years
-97.58%
5 years
-99.53%
Current year
-18.58%
High 52 weeks
6.200
Low 52 weeks
1.314
Vola 1 week
50.10%
Vola 1 Month
91.26%
Vola 3 Months
95.04%
Vola 6 Months
100.16%
Vola 1 Year
121.33%
Vola 3 Years
137.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.630 USD | 101,105.82 | 289 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.630 USD | 79,736.62 | 179 | Request for trade |