Stock ALAUNOS THERAPEUTICS INC.
| Price0.920 USD | Change-0.030 (-3.16%) | High0.979 USD | Low0.912 USD | Last updateJun 14, 2024 20:30:00.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Jun 14, 2024 20:30:00.667
Bid
0.750
Ask
1.020
Change(1D)
-0.030 (-3.16%)
Previous close
0.950
Open
0.945
High
0.979
Low
0.912
Volume (pieces)
11,263
Currency
USD
ISIN
US98973P2002
WKN
98973P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.16%
1 week
-8.00%
1 month
-28.40%
1 year
-86.49%
3 years
-97.92%
5 years
-98.83%
Current year
-13.25%
High 52 weeks
7.959
Low 52 weeks
0.660
Vola 1 week
88.14%
Vola 1 Month
61.54%
Vola 3 Months
73.21%
Vola 6 Months
149.16%
Vola 1 Year
168.74%
Vola 3 Years
137.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 14, 2024 | 22:30 | 0.920 USD | 10,591.02 | 122 | Request for trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 0.950 USD | 6,776.68 | 92 | Request for trade |