Stock ALAUNOS THERAPEUTICS INC.
| Price1.160 USD | Change-0.060 (-4.92%) | High1.220 USD | Low1.140 USD | Last updateMay 17, 2024 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
May 17, 2024 20:00:00.269
Bid
1.130
Ask
1.280
Change(1D)
-0.060 (-4.92%)
Previous close
1.220
Open
1.190
High
1.220
Low
1.140
Volume (pieces)
27,688
Currency
USD
ISIN
US98973P2002
WKN
98973P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.92%
1 week
-6.45%
1 month
-6.45%
1 year
-87.82%
3 years
-97.53%
5 years
-98.24%
Current year
+9.38%
High 52 weeks
9.885
Low 52 weeks
0.660
Vola 1 week
78.10%
Vola 1 Month
89.18%
Vola 3 Months
103.80%
Vola 6 Months
159.10%
Vola 1 Year
169.79%
Vola 3 Years
137.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.160 USD | 33,027.91 | 196 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.160 USD | 21,844.52 | 146 | Request for trade |