Stock ALAUNOS THERAPEUTICS INC.
| Price0.620 USD | Change+0.005 (+0.81%) | High0.620 USD | Low0.580 USD | Last updateJul 17, 2024 20:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.620
Last update
Jul 17, 2024 20:00:00.249
Bid
0.581
Ask
0.620
Change(1D)
+0.005 (+0.81%)
Previous close
0.615
Open
0.615
High
0.620
Low
0.580
Volume (pieces)
76,108
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+3.32%
1 month
-35.43%
1 year
-91.46%
3 years
-98.24%
5 years
-99.28%
Current year
-41.55%
High 52 weeks
7.500
Low 52 weeks
0.562
Vola 1 week
95.28%
Vola 1 Month
124.93%
Vola 3 Months
102.61%
Vola 6 Months
127.20%
Vola 1 Year
172.42%
Vola 3 Years
139.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.620 USD | 45,183.60 | 2151 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.620 USD | 36,503.33 | 2126 | Request for trade |