Stock ALAUNOS THERAPEUTICS INC.
| Price3.610 USD | Change+0.020 (+0.56%) | High3.765 USD | Low3.230 USD | Last updateDec 05, 2025 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
Dec 05, 2025 21:00:00.012
Bid
3.610
Ask
3.660
Change(1D)
+0.020 (+0.56%)
Previous close
3.590
Open
3.380
High
3.765
Low
3.230
Volume (pieces)
58,245
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
+6.85%
1 month
+42.46%
1 year
+48.35%
3 years
-96.48%
5 years
-99.15%
Current year
+88.45%
High 52 weeks
6.200
Low 52 weeks
1.314
Vola 1 week
153.70%
Vola 1 Month
91.63%
Vola 3 Months
106.94%
Vola 6 Months
106.73%
Vola 1 Year
125.49%
Vola 3 Years
138.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.610 USD | 209,042.54 | 539 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.610 USD | 149,511.07 | 371 | Request for trade |