Stock KNIGHTSCOPE INC COM USD0.001 CL A
| Price0.261 USD | Change-0.001 (-0.34%) | High0.287 USD | Low0.250 USD | Last updateJul 19, 2024 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.261
Last update
Jul 19, 2024 20:00:00.397
Bid
0.268
Ask
0.268
Change(1D)
-0.001 (-0.34%)
Previous close
0.262
Open
0.280
High
0.287
Low
0.250
Volume (pieces)
4,410,782
Currency
USD
ISIN
US49907V1026
WKN
49907V102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-2.46%
1 month
+1.40%
1 year
-84.54%
3 years
-
5 years
-
Current year
-56.45%
High 52 weeks
1.800
Low 52 weeks
0.217
Vola 1 week
135.83%
Vola 1 Month
100.41%
Vola 3 Months
90.91%
Vola 6 Months
89.89%
Vola 1 Year
87.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.261 USD | 1,189,140.65 | 6924 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.261 USD | 746,672.09 | 3203 | Request for trade |