Stock SHELL PLC
| Price39.512 EUR | Change-0.502 (-1.26%) | High40.300 EUR | Low39.405 EUR | Last updateMar 20, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.512
Last update
Mar 20, 2026 16:30:00.000
Bid
39.570
Ask
39.570
Change(1D)
-0.502 (-1.26%)
Previous close
40.015
Open
39.535
High
40.300
Low
39.405
Volume (pieces)
4,109,454
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-1.26%
1 week
+1.56%
1 month
+17.51%
1 year
+19.54%
3 years
+53.66%
5 years
-
Current year
+25.76%
High 52 weeks
40.390
Low 52 weeks
26.530
Vola 1 week
20.16%
Vola 1 Month
20.99%
Vola 3 Months
24.83%
Vola 6 Months
21.63%
Vola 1 Year
23.13%
Vola 3 Years
20.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 17:30 | 39.698 EUR | 2,818.52 | 1 | Trade |
| CHI-X | Mar 20, 2026 | 17:30 | 39.965 EUR | - | 1 | Trade |
| CHI-X | Mar 20, 2026 | 17:30 | 3,427.500 GBp | 7,853,543,414.00 | 9738 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 39.690 EUR | 10,636.92 | 1 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 39.578 EUR | 195,557.76 | 16 | Trade |
| Cboe Europe Equities | Mar 20, 2026 | 17:30 | 3,427.000 GBp | 8,996,645,678.50 | 7961 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:30 | 39.535 EUR | 823,969.05 | 86 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 17:30 | 39.512 EUR | 163,476,830.26 | 14328 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 18:22 | 45.200 USD | 732,741.38 | 19 | Request for trade |
| London Stock Exchange | Mar 20, 2026 | 17:35 | 3,434.000 GBp | 106,162,948,935.75 | 22132 | Trade |