Stock SHELL PLC
| Price33.705 EUR | Change-0.330 (-0.97%) | High33.890 EUR | Low33.495 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.705
Last update
Jun 26, 2026 15:30:00.000
Bid
33.700
Ask
33.700
Change(1D)
-0.330 (-0.97%)
Previous close
34.035
Open
33.825
High
33.890
Low
33.495
Volume (pieces)
1,681,041
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.97%
1 week
-2.56%
1 month
-8.86%
1 year
+10.91%
3 years
+22.05%
5 years
-
Current year
+7.27%
High 52 weeks
41.330
Low 52 weeks
29.545
Vola 1 week
14.03%
Vola 1 Month
25.07%
Vola 3 Months
29.25%
Vola 6 Months
27.67%
Vola 1 Year
22.60%
Vola 3 Years
20.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 37.050 EUR | - | 1 | Trade |
| CHI-X | Jun 26, 2026 | 17:30 | 33.710 EUR | 21,393.33 | 4 | Trade |
| CHI-X | Jun 26, 2026 | 17:30 | 2,902.750 GBp | 4,264,460,425.25 | 5892 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 33.775 EUR | 339,005.43 | 50 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 35.735 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 2,902.500 GBp | 4,105,526,912.50 | 5429 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 33.705 EUR | 56,590,093.06 | 6391 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 33.725 EUR | 152,610.49 | 96 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 20:21 | 38.430 USD | 38,888.41 | 17 | Request for trade |
| London Stock Exchange | Jun 26, 2026 | 17:35 | 2,898.000 GBp | 14,391,419,733.37 | 10070 | Trade |