Stock SHELL PLC
| Price31.692 EUR | Change-0.498 (-1.55%) | High31.980 EUR | Low31.575 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.692
Last update
Dec 05, 2025 16:30:00.000
Bid
31.635
Ask
31.695
Change(1D)
-0.498 (-1.55%)
Previous close
32.190
Open
31.900
High
31.980
Low
31.575
Volume (pieces)
1,311,098
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-1.55%
1 week
-0.57%
1 month
-2.87%
1 year
+4.37%
3 years
+14.81%
5 years
-
Current year
+5.22%
High 52 weeks
34.215
Low 52 weeks
26.530
Vola 1 week
16.86%
Vola 1 Month
14.99%
Vola 3 Months
16.98%
Vola 6 Months
17.19%
Vola 1 Year
21.56%
Vola 3 Years
20.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 31.692 EUR | 436,157.42 | 42 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 31.850 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 2,761.500 GBp | 2,573,024,626.00 | 6566 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 31.692 EUR | 792,926.48 | 97 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 31.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 2,761.500 GBp | 2,251,836,833.25 | 3316 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 31.692 EUR | 41,584,342.50 | 4549 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 31.740 EUR | 2,562.94 | 2 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 18:50 | 36.790 USD | 24,731.24 | 10 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 2,760.000 GBp | 10,160,137,475.91 | 10360 | Trade |