Stock SHELL PLC
| Price44.150 EUR | Change+0.412 (+0.94%) | High44.272 EUR | Low43.790 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.150
Last update
Nov 12, 2026 16:30:00.000
Bid
44.120
Ask
44.120
Change(1D)
+0.412 (+0.94%)
Previous close
43.738
Open
44.015
High
44.272
Low
43.790
Volume (pieces)
1,532,495
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.94%
1 week
-3.02%
1 month
-3.06%
1 year
+33.71%
3 years
+44.59%
5 years
-
Current year
+40.52%
High 52 weeks
49.335
Low 52 weeks
29.545
Vola 1 week
21.93%
Vola 1 Month
24.62%
Vola 3 Months
20.70%
Vola 6 Months
22.42%
Vola 1 Year
24.09%
Vola 3 Years
21.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 44.140 EUR | 331,949.29 | 25 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 3,670.000 GBp | 4,845,306,606.00 | 6962 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 44.128 EUR | 44,759.16 | 7 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 3,670.000 GBp | 2,961,555,743.00 | 5736 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 44.150 EUR | 67,502,124.32 | 7150 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 20:01 | 48.200 USD | 527,420.74 | 44 | Request for trade |
| London Stock Exchange | Nov 12, 2026 | 17:35 | 3,665.000 GBp | 26,606,785,458.23 | 17281 | Trade |
| Prague Stock Exchange | Nov 11, 2026 | 11:40 | 840.000 CZK | 52,861.00 | 4 | Trade |
| Stuttgart | Nov 12, 2026 | 20:01 | 44.305 EUR | 171,843.85 | 59 | Trade |