Stock SHELL PLC
| Price36.298 EUR | Change-0.078 (-0.21%) | High36.655 EUR | Low36.230 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.298
Last update
May 13, 2026 15:30:00.000
Bid
36.275
Ask
36.315
Change(1D)
-0.078 (-0.21%)
Previous close
36.375
Open
36.360
High
36.655
Low
36.230
Volume (pieces)
1,186,519
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.21%
1 week
-2.29%
1 month
-8.85%
1 year
+20.29%
3 years
+30.08%
5 years
-
Current year
+15.52%
High 52 weeks
41.330
Low 52 weeks
28.780
Vola 1 week
9.37%
Vola 1 Month
33.11%
Vola 3 Months
28.36%
Vola 6 Months
25.64%
Vola 1 Year
21.71%
Vola 3 Years
20.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 38.400 EUR | - | 1 | Trade |
| CHI-X | May 13, 2026 | 17:30 | 36.330 EUR | 10,899.00 | 1 | Trade |
| CHI-X | May 13, 2026 | 17:30 | 3,143.500 GBp | 3,929,778,728.25 | 6113 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 36.420 EUR | 216,519.12 | 19 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 36.435 EUR | 12,389.80 | 3 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 3,145.000 GBp | 3,256,594,840.25 | 4776 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 36.298 EUR | 43,203,891.54 | 4767 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 36.310 EUR | 900,449.61 | 126 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 20:25 | 41.670 USD | 29,477.24 | 15 | Request for trade |
| London Stock Exchange | May 13, 2026 | 17:35 | 3,145.500 GBp | 13,454,030,421.37 | 9435 | Trade |