Stock SHELL PLC
| Price31.645 EUR | Change+0.145 (+0.46%) | High31.805 EUR | Low31.450 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.645
Last update
Nov 22, 2024 16:30:00.000
Bid
31.645
Ask
31.650
Change(1D)
+0.145 (+0.46%)
Previous close
31.500
Open
31.640
High
31.805
Low
31.450
Volume (pieces)
1,551,365
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.46%
1 week
+1.97%
1 month
+1.77%
1 year
+6.17%
3 years
-
5 years
-
Current year
+6.24%
High 52 weeks
34.740
Low 52 weeks
27.755
Vola 1 week
16.69%
Vola 1 Month
17.76%
Vola 3 Months
20.17%
Vola 6 Months
18.42%
Vola 1 Year
17.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 31.420 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 32.145 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 2,605.500 GBp | 2,358,220,104.25 | 4360 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 31.560 EUR | 36,045.96 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 31.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 2,605.500 GBp | 2,732,175,262.00 | 3551 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 31.645 EUR | 49,064,519.94 | 5253 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 31.120 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:19 | 32.675 USD | 36,188.29 | 10 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 2,603.000 GBp | 19,176,958,255.92 | 12644 | Trade |