Stock SHELL PLC
| Price30.715 EUR | Change-0.285 (-0.92%) | High31.030 EUR | Low30.670 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.715
Last update
Dec 12, 2025 16:30:00.000
Bid
30.710
Ask
30.720
Change(1D)
-0.285 (-0.92%)
Previous close
31.000
Open
30.990
High
31.030
Low
30.670
Volume (pieces)
2,399,774
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.92%
1 week
-3.08%
1 month
-6.98%
1 year
+0.51%
3 years
+14.87%
5 years
-
Current year
+1.98%
High 52 weeks
34.215
Low 52 weeks
26.530
Vola 1 week
3.59%
Vola 1 Month
14.29%
Vola 3 Months
17.08%
Vola 6 Months
16.63%
Vola 1 Year
21.51%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 31.300 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 30.705 EUR | 452,409.76 | 35 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 2,688.500 GBp | 2,670,790,613.25 | 4196 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 30.702 EUR | 494,308.56 | 39 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 31.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 2,688.750 GBp | 2,336,751,413.75 | 3139 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 30.715 EUR | 73,992,657.51 | 7096 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 30.710 EUR | 52,888.16 | 9 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:09 | 35.960 USD | 22,986.96 | 13 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 2,686.500 GBp | 12,022,217,445.80 | 11685 | Trade |