Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price1.020 USD | Change+0.024 (+2.37%) | High1.050 USD | Low1.000 USD | Last updateDec 19, 2025 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Dec 19, 2025 21:00:00.320
Bid
1.020
Ask
1.050
Change(1D)
+0.024 (+2.37%)
Previous close
0.996
Open
1.020
High
1.050
Low
1.000
Volume (pieces)
782,850
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.37%
1 week
0.00%
1 month
-11.30%
1 year
-37.80%
3 years
-78.97%
5 years
-
Current year
-43.33%
High 52 weeks
3.860
Low 52 weeks
0.810
Vola 1 week
24.57%
Vola 1 Month
70.40%
Vola 3 Months
134.39%
Vola 6 Months
113.65%
Vola 1 Year
99.36%
Vola 3 Years
88.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.020 USD | 802,453.11 | 2389 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.020 USD | 509,863.11 | 1305 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 0.890 EUR | 0.00 | 3 | Request for trade |