Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price1.780 USD | Change+0.060 (+3.49%) | High1.800 USD | Low1.721 USD | Last updateJan 17, 2025 21:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Jan 17, 2025 21:00:00.131
Bid
1.750
Ask
1.860
Change(1D)
+0.060 (+3.49%)
Previous close
1.720
Open
1.740
High
1.800
Low
1.721
Volume (pieces)
125,999
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.49%
1 week
-4.30%
1 month
+13.38%
1 year
+4.71%
3 years
-
5 years
-
Current year
-1.11%
High 52 weeks
3.100
Low 52 weeks
1.400
Vola 1 week
75.88%
Vola 1 Month
64.25%
Vola 3 Months
98.04%
Vola 6 Months
89.64%
Vola 1 Year
90.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.780 USD | 221,738.83 | 587 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.780 USD | 164,648.76 | 422 | Request for trade |