Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price0.655 USD | Change-0.025 (-3.68%) | High0.690 USD | Low0.641 USD | Last updateMar 30, 2026 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.655
Last update
Mar 30, 2026 20:00:00.258
Bid
0.635
Ask
0.655
Change(1D)
-0.025 (-3.68%)
Previous close
0.680
Open
0.680
High
0.690
Low
0.641
Volume (pieces)
564,953
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-3.68%
1 week
-7.09%
1 month
-31.05%
1 year
-43.04%
3 years
-79.47%
5 years
-
Current year
-35.15%
High 52 weeks
3.860
Low 52 weeks
0.632
Vola 1 week
137.67%
Vola 1 Month
82.49%
Vola 3 Months
96.63%
Vola 6 Months
113.29%
Vola 1 Year
103.29%
Vola 3 Years
90.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.655 USD | 371,936.32 | 2377 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.655 USD | 210,470.15 | 798 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 0.550 EUR | 0.00 | 60 | Request for trade |