Stock MERCEDES-BENZ GROUP AG
| Price71.170 EUR | Change-3.700 (-4.94%) | High73.990 EUR | Low71.040 EUR | Last updateApr 30, 2024 12:49:24.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.170
Last update
Apr 30, 2024 12:49:24.888
Bid
71.160
Ask
71.180
Change(1D)
-3.700 (-4.94%)
Previous close
74.870
Open
73.990
High
73.990
Low
71.040
Volume (pieces)
1,959,958
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.94%
1 week
+0.74%
1 month
+1.35%
1 year
+6.18%
3 years
-
5 years
-
Current year
+19.69%
High 52 weeks
77.455
Low 52 weeks
55.070
Vola 1 week
18.76%
Vola 1 Month
16.02%
Vola 3 Months
18.31%
Vola 6 Months
18.62%
Vola 1 Year
19.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 14:48 | 71.095 EUR | 658,562.02 | 99 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 14:48 | 71.100 EUR | 1,017,182.10 | 106 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 14:49 | 71.170 EUR | 140,804,526.30 | 12666 | Trade |
| EuroTLX | Apr 30, 2024 | 14:30 | 71.500 EUR | 5,370.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 21:33 | 80.014 USD | 2,550,874.54 | 185 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2024 | 14:14 | 71.320 EUR | 7,132.00 | 9 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 14:48 | 71.130 EUR | 6,516,623.90 | 395 | Trade |