Stock MERCEDES-BENZ GROUP AG
| Price48.612 EUR | Change-0.642 (-1.30%) | High50.510 EUR | Low48.165 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.612
Last update
Apr 29, 2026 15:30:00.000
Bid
48.755
Ask
48.755
Change(1D)
-0.642 (-1.30%)
Previous close
49.255
Open
49.935
High
50.510
Low
48.165
Volume (pieces)
2,356,730
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.30%
1 week
-3.73%
1 month
-5.77%
1 year
-10.18%
3 years
-31.06%
5 years
-
Current year
-19.39%
High 52 weeks
62.330
Low 52 weeks
47.900
Vola 1 week
6.43%
Vola 1 Month
23.00%
Vola 3 Months
24.62%
Vola 6 Months
24.53%
Vola 1 Year
25.13%
Vola 3 Years
25.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 49.202 EUR | 41,627.74 | 5 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 49.192 EUR | 20,474.48 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 48.612 EUR | 115,366,638.52 | 16543 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 48.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:06 | 57.040 USD | 1,330,989.14 | 190 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 48.668 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 46.775 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 48.960 EUR | 1,537,304.00 | 278 | Trade |