Stock MERCEDES-BENZ GROUP AG
| Price53.070 EUR | Change+0.870 (+1.67%) | High53.620 EUR | Low52.080 EUR | Last updateDec 04, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.070
Last update
Dec 04, 2024 16:30:00.000
Bid
53.040
Ask
53.040
Change(1D)
+0.870 (+1.67%)
Previous close
52.200
Open
52.110
High
53.620
Low
52.080
Volume (pieces)
1,018,937
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.67%
1 week
+1.39%
1 month
-5.64%
1 year
-12.41%
3 years
-
5 years
-
Current year
-15.16%
High 52 weeks
77.455
Low 52 weeks
50.750
Vola 1 week
25.99%
Vola 1 Month
30.92%
Vola 3 Months
32.28%
Vola 6 Months
26.71%
Vola 1 Year
24.32%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2024 | 17:30 | 53.020 EUR | 6,203.34 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2024 | 17:30 | 53.050 EUR | 8,803.96 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2024 | 17:30 | 53.070 EUR | 54,106,770.61 | 6493 | Trade |
| EuroTLX | Dec 04, 2024 | 17:44 | 53.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2024 | 19:32 | 55.885 USD | 2,296,790.03 | 160 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 04, 2024 | 17:30 | 52.820 EUR | - | 10 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Dec 04, 2024 | 19:41 | 52.880 EUR | 1,698,436.04 | 247 | Trade |