Stock MERCEDES-BENZ GROUP AG
| Price57.360 EUR | Change-0.005 (-0.01%) | High58.810 EUR | Low57.300 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.360
Last update
Jan 29, 2026 16:30:00.000
Bid
57.300
Ask
57.300
Change(1D)
-0.005 (-0.01%)
Previous close
57.365
Open
58.770
High
58.810
Low
57.300
Volume (pieces)
828,206
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.01%
1 week
-2.53%
1 month
-4.48%
1 year
-2.36%
3 years
-16.68%
5 years
-
Current year
-4.88%
High 52 weeks
63.170
Low 52 weeks
45.610
Vola 1 week
19.17%
Vola 1 Month
23.11%
Vola 3 Months
24.59%
Vola 6 Months
23.22%
Vola 1 Year
28.54%
Vola 3 Years
25.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 59.585 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 56.965 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 57.360 EUR | 47,932,080.36 | 8187 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 57.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 18:43 | 68.500 USD | 525,317.37 | 68 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 57.445 EUR | 6,199,200.00 | 5 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 53.560 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 18:50 | 57.380 EUR | 507,487.85 | 184 | Trade |