Stock MERCEDES-BENZ GROUP AG
| Price48.015 EUR | Change+0.702 (+1.48%) | High48.930 EUR | Low47.760 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.015
Last update
Jun 12, 2026 15:30:00.000
Bid
48.280
Ask
48.320
Change(1D)
+0.702 (+1.48%)
Previous close
47.312
Open
48.370
High
48.930
Low
47.760
Volume (pieces)
744,217
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.48%
1 week
+0.23%
1 month
-4.57%
1 year
-7.04%
3 years
-34.70%
5 years
-
Current year
-20.38%
High 52 weeks
62.330
Low 52 weeks
46.885
Vola 1 week
21.34%
Vola 1 Month
25.03%
Vola 3 Months
24.78%
Vola 6 Months
24.54%
Vola 1 Year
25.42%
Vola 3 Years
25.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 48.070 EUR | 3,653.32 | 2 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 47.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 48.015 EUR | 36,013,886.96 | 6487 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 48.020 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 12, 2026 | 21:13 | 55.725 USD | 1,000,996.60 | 129 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 48.082 EUR | 2,716,000.00 | 9 | Trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 44.545 CHF | 70,199.10 | 2 | Request for trade |
| Stuttgart | Jun 12, 2026 | 21:55 | 48.270 EUR | 433,887.00 | 225 | Trade |