Stock MERCEDES-BENZ GROUP AG
| Price47.000 EUR | Change+0.452 (+0.97%) | High47.180 EUR | Low45.832 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.000
Last update
Jul 29, 2026 15:30:00.000
Bid
46.855
Ask
46.855
Change(1D)
+0.452 (+0.97%)
Previous close
46.548
Open
46.845
High
47.180
Low
45.832
Volume (pieces)
1,009,864
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.97%
1 week
+4.40%
1 month
+8.65%
1 year
-11.34%
3 years
-36.01%
5 years
-
Current year
-22.06%
High 52 weeks
62.330
Low 52 weeks
42.635
Vola 1 week
14.20%
Vola 1 Month
24.79%
Vola 3 Months
28.53%
Vola 6 Months
26.69%
Vola 1 Year
24.92%
Vola 3 Years
25.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 47.842 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 46.868 EUR | 10,498.32 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 47.000 EUR | 47,136,665.72 | 12239 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 46.975 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 21:58 | 53.660 USD | 1,312,918.19 | 130 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 46.850 EUR | - | 7 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 42.640 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 30, 2026 | 08:10 | 46.755 EUR | 0.00 | 9 | Trade |