Stock MERCEDES-BENZ GROUP AG
| Price74.370 EUR | Change+1.220 (+1.67%) | High74.790 EUR | Low73.290 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.370
Last update
Apr 26, 2024 15:30:00.000
Bid
74.360
Ask
74.360
Change(1D)
+1.220 (+1.67%)
Previous close
73.150
Open
73.640
High
74.790
Low
73.290
Volume (pieces)
1,006,312
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.67%
1 week
+0.39%
1 month
+1.24%
1 year
+6.26%
3 years
-
5 years
-
Current year
+18.89%
High 52 weeks
77.455
Low 52 weeks
55.070
Vola 1 week
18.38%
Vola 1 Month
16.15%
Vola 3 Months
18.33%
Vola 6 Months
18.74%
Vola 1 Year
19.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 74.195 EUR | 358,666.80 | 37 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 74.355 EUR | 92,006,624.52 | 125 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 74.370 EUR | 74,702,590.63 | 8830 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 74.360 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 21:38 | 79.650 USD | 1,125,769.03 | 143 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 74.225 EUR | 11,560,500.00 | 5 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 21:59 | 74.340 EUR | 2,564,964.00 | 259 | Trade |