Stock MERCEDES-BENZ GROUP AG
| Price60.135 EUR | Change-0.445 (-0.73%) | High60.615 EUR | Low59.965 EUR | Last updateDec 17, 2025 10:12:23.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.135
Last update
Dec 17, 2025 10:12:23.895
Bid
60.130
Ask
60.150
Change(1D)
-0.445 (-0.73%)
Previous close
60.580
Open
60.550
High
60.615
Low
59.965
Volume (pieces)
235,247
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.73%
1 week
-0.92%
1 month
+1.93%
1 year
+11.77%
3 years
-2.23%
5 years
-
Current year
+13.00%
High 52 weeks
63.170
Low 52 weeks
45.610
Vola 1 week
13.57%
Vola 1 Month
23.69%
Vola 3 Months
24.56%
Vola 6 Months
25.67%
Vola 1 Year
28.91%
Vola 3 Years
25.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 61.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 11:02 | 60.110 EUR | 13,558.38 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 11:12 | 60.135 EUR | 14,166,587.00 | 1681 | Trade |
| EuroTLX | Dec 16, 2025 | 17:45 | 60.470 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 09:00 | 60.585 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:11 | 54.290 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 17, 2025 | 11:10 | 60.130 EUR | 340,896.72 | 63 | Trade |