Stock MERCEDES-BENZ GROUP AG
| Price50.035 EUR | Change-0.345 (-0.68%) | High50.330 EUR | Low49.915 EUR | Last updateMay 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.035
Last update
May 08, 2026 15:30:00.000
Bid
50.130
Ask
50.130
Change(1D)
-0.345 (-0.68%)
Previous close
50.380
Open
50.220
High
50.330
Low
49.915
Volume (pieces)
906,683
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.68%
1 week
+0.91%
1 month
-7.63%
1 year
-1.33%
3 years
-24.99%
5 years
-
Current year
-17.03%
High 52 weeks
62.330
Low 52 weeks
47.460
Vola 1 week
38.05%
Vola 1 Month
27.80%
Vola 3 Months
25.06%
Vola 6 Months
25.27%
Vola 1 Year
25.55%
Vola 3 Years
25.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2026 | 17:30 | 50.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2026 | 17:30 | 50.025 EUR | 151,262.62 | 27 | Trade |
| Cboe Europe Equities (NL) | May 08, 2026 | 17:30 | 50.035 EUR | 45,442,538.67 | 6404 | Trade |
| EuroTLX | May 08, 2026 | 17:45 | 50.020 EUR | - | 2 | Trade |
| FINRA other OTC Issues | May 08, 2026 | 21:59 | 59.000 USD | 1,084,773.98 | 101 | Request for trade |
| London Stock Exchange European Trade Reporting | May 08, 2026 | 17:30 | 50.140 EUR | 9,036,000.00 | 13 | Trade |
| SIX Swiss Exchange | May 05, 2026 | 17:36 | 45.125 CHF | - | 1 | Request for trade |
| Stuttgart | May 08, 2026 | 21:55 | 50.000 EUR | 3,769,875.00 | 220 | Trade |