Stock MERCEDES-BENZ GROUP AG
| Price52.020 EUR | Change+0.380 (+0.74%) | High52.330 EUR | Low51.930 EUR | Last updateMar 20, 2026 08:59:05.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.020
Last update
Mar 20, 2026 08:59:05.224
Bid
52.010
Ask
52.040
Change(1D)
+0.380 (+0.74%)
Previous close
51.640
Open
52.100
High
52.330
Low
51.930
Volume (pieces)
115,728
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.74%
1 week
-6.66%
1 month
-12.15%
1 year
-14.03%
3 years
-25.20%
5 years
-
Current year
-14.37%
High 52 weeks
62.330
Low 52 weeks
45.610
Vola 1 week
25.00%
Vola 1 Month
23.41%
Vola 3 Months
25.86%
Vola 6 Months
25.24%
Vola 1 Year
27.10%
Vola 3 Years
25.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 51.850 EUR | 5,392.40 | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 51.890 EUR | 11,969.70 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 09:59 | 52.020 EUR | 6,032,722.65 | 1022 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 51.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 20:52 | 60.500 USD | 1,995,143.97 | 213 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 09:32 | 52.040 EUR | 15,612,000.00 | 2 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:35 | 48.195 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2026 | 09:55 | 52.100 EUR | 219,035.21 | 47 | Trade |