Stock MERCEDES-BENZ GROUP AG
| Price57.550 EUR | Change+0.190 (+0.33%) | High57.880 EUR | Low57.050 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.550
Last update
Jan 30, 2026 16:30:00.000
Bid
57.790
Ask
57.790
Change(1D)
+0.190 (+0.33%)
Previous close
57.360
Open
57.630
High
57.880
Low
57.050
Volume (pieces)
861,971
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.33%
1 week
-1.01%
1 month
-4.57%
1 year
-3.16%
3 years
-14.92%
5 years
-
Current year
-4.57%
High 52 weeks
63.170
Low 52 weeks
45.610
Vola 1 week
19.87%
Vola 1 Month
23.08%
Vola 3 Months
24.57%
Vola 6 Months
23.08%
Vola 1 Year
28.49%
Vola 3 Years
25.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 57.485 EUR | 229.94 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 57.580 EUR | 30,487.99 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 57.550 EUR | 49,560,172.46 | 5888 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 57.560 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:49 | 68.740 USD | 422,830.92 | 122 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 57.545 EUR | 52,785,000.00 | 14 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 53.560 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 57.570 EUR | 363,312.00 | 220 | Trade |