Stock MERCEDES-BENZ GROUP AG
| Price43.920 EUR | Change-2.305 (-4.99%) | High45.838 EUR | Low43.615 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.920
Last update
Sep 18, 2026 15:30:00.000
Bid
43.995
Ask
43.995
Change(1D)
-2.305 (-4.99%)
Previous close
46.225
Open
45.838
High
45.838
Low
43.615
Volume (pieces)
1,051,878
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.99%
1 week
-5.88%
1 month
-2.93%
1 year
-14.83%
3 years
-33.91%
5 years
-
Current year
-27.17%
High 52 weeks
62.330
Low 52 weeks
42.635
Vola 1 week
47.45%
Vola 1 Month
25.35%
Vola 3 Months
24.50%
Vola 6 Months
25.81%
Vola 1 Year
25.47%
Vola 3 Years
26.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 45.850 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 43.882 EUR | 40,464.66 | 9 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 45.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 43.938 EUR | 95,383.18 | 15 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 43.920 EUR | 46,870,900.53 | 6173 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 43.670 EUR | 5,284.07 | 1 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 43.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 21:59 | 51.130 USD | 2,391,777.00 | 204 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 43.850 EUR | 3,086,073.27 | 11 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 42.500 CHF | - | 1 | Request for trade |