Stock MERCEDES-BENZ GROUP AG
| Price53.610 EUR | Change+0.890 (+1.69%) | High53.660 EUR | Low52.635 EUR | Last updateDec 27, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.610
Last update
Dec 27, 2024 16:30:00.000
Bid
53.550
Ask
53.550
Change(1D)
+0.890 (+1.69%)
Previous close
52.720
Open
52.700
High
53.660
Low
52.635
Volume (pieces)
719,145
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.69%
1 week
-2.73%
1 month
+0.97%
1 year
-16.00%
3 years
-
5 years
-
Current year
-15.72%
High 52 weeks
77.455
Low 52 weeks
50.750
Vola 1 week
10.44%
Vola 1 Month
24.53%
Vola 3 Months
27.87%
Vola 6 Months
27.69%
Vola 1 Year
24.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 27, 2024 | 17:30 | 53.570 EUR | 75,776.08 | 22 | Trade |
| Cboe Europe Equities | Dec 27, 2024 | 17:30 | 53.500 EUR | 71,259.73 | 21 | Trade |
| Cboe Europe Equities (NL) | Dec 27, 2024 | 17:30 | 53.610 EUR | 38,355,892.25 | 4758 | Trade |
| EuroTLX | Dec 27, 2024 | 17:44 | 53.590 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 27, 2024 | 17:51 | 55.705 USD | 2,222,888.82 | 113 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 27, 2024 | 17:30 | 53.400 EUR | - | 7 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Dec 27, 2024 | 17:50 | 53.520 EUR | 1,095,913.55 | 168 | Trade |