Stock ALEANNA INC COM USD0.0001 CL A
| Price8.310 USD | Change+0.100 (+1.22%) | High8.310 USD | Low8.260 USD | Last updateJan 15, 2025 15:20:56.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.310
Last update
Jan 15, 2025 15:20:56.049
Bid
8.250
Ask
9.100
Change(1D)
+0.100 (+1.22%)
Previous close
8.210
Open
8.260
High
8.310
Low
8.260
Volume (pieces)
674
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.22%
1 week
+7.04%
1 month
-21.81%
1 year
-24.40%
3 years
-
5 years
-
Current year
+21.09%
High 52 weeks
18.700
Low 52 weeks
5.820
Vola 1 week
253.85%
Vola 1 Month
167.28%
Vola 3 Months
114.69%
Vola 6 Months
80.55%
Vola 1 Year
58.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:20 | 8.310 USD | 5,638.50 | 14 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 16:19 | 8.260 USD | 3,511.50 | 11 | Request for trade |