Stock ALEANNA INC COM USD0.0001 CL A
| Price8.510 USD | Change+1.390 (+19.52%) | High8.720 USD | Low6.920 USD | Last updateMar 27, 2026 20:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.510
Last update
Mar 27, 2026 20:00:00.402
Bid
8.680
Ask
8.700
Change(1D)
+1.390 (+19.52%)
Previous close
7.120
Open
7.680
High
8.720
Low
6.920
Volume (pieces)
6,189,343
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+19.52%
1 week
+20.37%
1 month
+198.60%
1 year
+19.02%
3 years
-17.38%
5 years
-
Current year
+195.91%
High 52 weeks
18.300
Low 52 weeks
2.310
Vola 1 week
305.33%
Vola 1 Month
291.41%
Vola 3 Months
207.36%
Vola 6 Months
151.51%
Vola 1 Year
132.51%
Vola 3 Years
91.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 8.510 USD | 49,169,147.23 | 35066 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 8.510 USD | 35,093,033.15 | 21680 | Request for trade |