Stock ALEANNA INC COM USD0.0001 CL A
| Price2.671 USD | Change-0.129 (-4.60%) | High2.771 USD | Low2.550 USD | Last updateJan 30, 2026 21:30:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.671
Last update
Jan 30, 2026 21:30:00.320
Bid
1.090
Ask
2.850
Change(1D)
-0.129 (-4.60%)
Previous close
2.800
Open
2.770
High
2.771
Low
2.550
Volume (pieces)
4,902
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.60%
1 week
-7.25%
1 month
-2.15%
1 year
-77.38%
3 years
-73.81%
5 years
-
Current year
-7.11%
High 52 weeks
18.300
Low 52 weeks
2.310
Vola 1 week
55.73%
Vola 1 Month
67.24%
Vola 3 Months
61.35%
Vola 6 Months
58.42%
Vola 1 Year
94.64%
Vola 3 Years
70.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 2.671 USD | 13,280.03 | 141 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.680 USD | 7,589.98 | 105 | Request for trade |