Stock ALEANNA INC COM USD0.0001 CL A
| Price3.270 USD | Change+0.150 (+4.81%) | High3.330 USD | Low3.080 USD | Last updateSep 18, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.270
Last update
Sep 18, 2026 20:00:00.053
Bid
3.250
Ask
3.330
Change(1D)
+0.150 (+4.81%)
Previous close
3.120
Open
3.100
High
3.330
Low
3.080
Volume (pieces)
287,867
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.81%
1 week
-6.57%
1 month
+18.91%
1 year
-23.08%
3 years
-69.27%
5 years
-
Current year
+13.70%
High 52 weeks
10.640
Low 52 weeks
2.310
Vola 1 week
79.27%
Vola 1 Month
64.19%
Vola 3 Months
71.70%
Vola 6 Months
155.51%
Vola 1 Year
131.50%
Vola 3 Years
101.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 3.270 USD | 938,384.57 | 1420 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 3.270 USD | 853,560.78 | 968 | Request for trade |