Stock ALEANNA INC COM USD0.0001 CL A
| Price3.390 USD | Change+0.140 (+4.31%) | High3.560 USD | Low3.210 USD | Last updateDec 05, 2025 21:30:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Dec 05, 2025 21:30:00.366
Bid
3.380
Ask
3.560
Change(1D)
+0.140 (+4.31%)
Previous close
3.250
Open
3.235
High
3.560
Low
3.210
Volume (pieces)
11,421
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.31%
1 week
+4.84%
1 month
-
1 year
-71.19%
3 years
-67.79%
5 years
-
Current year
-52.06%
High 52 weeks
18.700
Low 52 weeks
3.060
Vola 1 week
60.59%
Vola 1 Month
61.42%
Vola 3 Months
50.38%
Vola 6 Months
70.74%
Vola 1 Year
115.85%
Vola 3 Years
68.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 3.390 USD | 38,138.30 | 534 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.410 USD | 32,888.51 | 492 | Request for trade |