Stock ALEANNA INC COM USD0.0001 CL A
| Price3.100 USD | Change+0.060 (+1.97%) | High3.148 USD | Low2.987 USD | Last updateJun 17, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.100
Last update
Jun 17, 2026 20:00:00.521
Bid
2.940
Ask
3.100
Change(1D)
+0.060 (+1.97%)
Previous close
3.040
Open
3.010
High
3.148
Low
2.987
Volume (pieces)
154,773
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
-13.17%
1 month
-9.62%
1 year
-57.88%
3 years
-69.93%
5 years
-
Current year
+7.79%
High 52 weeks
10.640
Low 52 weeks
2.310
Vola 1 week
84.14%
Vola 1 Month
95.92%
Vola 3 Months
208.80%
Vola 6 Months
175.85%
Vola 1 Year
133.10%
Vola 3 Years
99.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 3.100 USD | 473,280.98 | 1044 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 3.100 USD | 341,881.81 | 710 | Request for trade |