Stock ALEANNA INC COM USD0.0001 CL A
| Price2.840 USD | Change+0.090 (+3.27%) | High2.850 USD | Low2.730 USD | Last updateAug 19, 2026 20:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Aug 19, 2026 20:00:00.474
Bid
2.820
Ask
2.880
Change(1D)
+0.090 (+3.27%)
Previous close
2.750
Open
2.770
High
2.850
Low
2.730
Volume (pieces)
143,947
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.27%
1 week
+10.08%
1 month
-17.44%
1 year
-29.35%
3 years
-73.31%
5 years
-
Current year
-1.25%
High 52 weeks
10.640
Low 52 weeks
2.310
Vola 1 week
72.52%
Vola 1 Month
79.91%
Vola 3 Months
83.28%
Vola 6 Months
176.38%
Vola 1 Year
130.81%
Vola 3 Years
101.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 2.840 USD | 402,924.52 | 974 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 2.840 USD | 227,273.20 | 545 | Request for trade |