Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price3.820 USD | Change+0.169 (+4.62%) | High3.940 USD | Low3.600 USD | Last updateSep 21, 2026 20:30:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
Sep 21, 2026 20:30:00.363
Bid
3.220
Ask
3.980
Change(1D)
+0.169 (+4.62%)
Previous close
3.651
Open
3.600
High
3.940
Low
3.600
Volume (pieces)
68,635
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.62%
1 week
+8.18%
1 month
+9.32%
1 year
+16.28%
3 years
-56.74%
5 years
-96.37%
Current year
-3.15%
High 52 weeks
7.890
Low 52 weeks
2.250
Vola 1 week
102.47%
Vola 1 Month
64.76%
Vola 3 Months
107.13%
Vola 6 Months
101.55%
Vola 1 Year
105.27%
Vola 3 Years
115.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:30 | 3.820 USD | 258,268.65 | 8432 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 21:58 | 3.820 USD | 110,789.13 | 3109 | Request for trade |