Stock ANGHAMI INC ORD SHS
| Price0.730 USD | Change-0.020 (-2.67%) | High0.760 USD | Low0.685 USD | Last updateJan 15, 2025 19:20:46.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.730
Last update
Jan 15, 2025 19:20:46.985
Bid
0.700
Ask
0.730
Change(1D)
-0.020 (-2.67%)
Previous close
0.750
Open
0.750
High
0.760
Low
0.685
Volume (pieces)
49,180
Currency
USD
ISIN
KYG0369L1014
WKN
G0369L101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-6.25%
1 month
-8.00%
1 year
-31.19%
3 years
-91.31%
5 years
-
Current year
-8.98%
High 52 weeks
2.270
Low 52 weeks
0.620
Vola 1 week
332.58%
Vola 1 Month
117.13%
Vola 3 Months
85.79%
Vola 6 Months
68.84%
Vola 1 Year
101.82%
Vola 3 Years
148.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 20:20 | 0.730 USD | 35,223.28 | 232 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 19:50 | 0.728 USD | 25,241.33 | 189 | Request for trade |