Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price2.510 USD | Change-0.240 (-8.73%) | High2.820 USD | Low2.500 USD | Last updateDec 10, 2025 21:00:00.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Dec 10, 2025 21:00:00.857
Bid
2.500
Ask
2.920
Change(1D)
-0.240 (-8.73%)
Previous close
2.750
Open
2.750
High
2.820
Low
2.500
Volume (pieces)
15,118
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.73%
1 week
-14.33%
1 month
-10.20%
1 year
-70.54%
3 years
-87.82%
5 years
-97.49%
Current year
-69.54%
High 52 weeks
9.400
Low 52 weeks
2.500
Vola 1 week
76.98%
Vola 1 Month
39.81%
Vola 3 Months
36.86%
Vola 6 Months
96.45%
Vola 1 Year
88.24%
Vola 3 Years
119.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 2.510 USD | 40,102.96 | 112 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 2.510 USD | 27,122.24 | 71 | Request for trade |