Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price2.710 USD | Change-0.020 (-0.73%) | High2.770 USD | Low2.620 USD | Last updateJan 30, 2026 21:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Jan 30, 2026 21:00:00.606
Bid
2.500
Ask
3.280
Change(1D)
-0.020 (-0.73%)
Previous close
2.730
Open
2.700
High
2.770
Low
2.620
Volume (pieces)
6,907
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.73%
1 week
-3.21%
1 month
+16.81%
1 year
-61.17%
3 years
-87.16%
5 years
-97.30%
Current year
-28.12%
High 52 weeks
7.700
Low 52 weeks
2.250
Vola 1 week
16.62%
Vola 1 Month
195.64%
Vola 3 Months
134.67%
Vola 6 Months
101.27%
Vola 1 Year
103.67%
Vola 3 Years
123.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.710 USD | 18,678.99 | 82 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.710 USD | 20,312.25 | 79 | Request for trade |