Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price3.300 USD | Change-0.160 (-4.62%) | High3.440 USD | Low3.300 USD | Last updateMar 27, 2026 20:30:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.300
Last update
Mar 27, 2026 20:30:00.303
Bid
3.300
Ask
3.400
Change(1D)
-0.160 (-4.62%)
Previous close
3.460
Open
3.400
High
3.440
Low
3.300
Volume (pieces)
3,717
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.62%
1 week
+17.86%
1 month
+10.00%
1 year
-54.17%
3 years
-80.81%
5 years
-96.68%
Current year
-12.47%
High 52 weeks
7.499
Low 52 weeks
2.250
Vola 1 week
148.48%
Vola 1 Month
127.67%
Vola 3 Months
158.42%
Vola 6 Months
114.42%
Vola 1 Year
110.55%
Vola 3 Years
124.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 3.300 USD | 12,525.70 | 56 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.310 USD | 9,254.90 | 32 | Request for trade |