Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price2.980 USD | Change+0.050 (+1.71%) | High3.000 USD | Low2.900 USD | Last updateDec 05, 2025 21:30:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.980
Last update
Dec 05, 2025 21:30:00.365
Bid
3.000
Ask
3.400
Change(1D)
+0.050 (+1.71%)
Previous close
2.930
Open
2.915
High
3.000
Low
2.900
Volume (pieces)
9,951
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.71%
1 week
+3.79%
1 month
+5.11%
1 year
-56.40%
3 years
-87.58%
5 years
-97.01%
Current year
-63.83%
High 52 weeks
9.400
Low 52 weeks
2.530
Vola 1 week
16.19%
Vola 1 Month
23.73%
Vola 3 Months
31.93%
Vola 6 Months
95.58%
Vola 1 Year
89.57%
Vola 3 Years
119.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.980 USD | 29,312.72 | 62 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.960 USD | 22,176.18 | 46 | Request for trade |