Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price3.400 USD | Change+0.015 (+0.43%) | High3.510 USD | Low3.260 USD | Last updateAug 20, 2026 20:30:00.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Aug 20, 2026 20:30:00.689
Bid
3.260
Ask
3.690
Change(1D)
+0.015 (+0.43%)
Previous close
3.385
Open
3.340
High
3.510
Low
3.260
Volume (pieces)
3,190
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.43%
1 week
-5.03%
1 month
0.00%
1 year
+7.59%
3 years
-70.18%
5 years
-96.60%
Current year
-9.81%
High 52 weeks
7.890
Low 52 weeks
2.250
Vola 1 week
62.20%
Vola 1 Month
56.35%
Vola 3 Months
119.33%
Vola 6 Months
107.35%
Vola 1 Year
104.41%
Vola 3 Years
116.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 22:30 | 3.400 USD | 10,700.02 | 117 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 15:30 | 3.410 USD | 977.58 | 28 | Request for trade |