Stock ARTEMIS RESOURCES LTD.
| Price0.550 GBp | Change-0.075 (-12.00%) | High0.645 GBp | Low0.530 GBp | Last updateJul 19, 2024 15:35:16.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Jul 19, 2024 15:35:16.038
Bid
0.500
Ask
0.600
Change(1D)
-0.075 (-12.00%)
Previous close
0.625
Open
0.575
High
0.645
Low
0.530
Volume (pieces)
1,780,299
Currency
GBp
ISIN
AU000000ARV3
WKN
ARV
Type
Stock
Stock exchange
LSE
Country
Australia
Change(1D)
-12.00%
1 week
-12.00%
1 month
-24.14%
1 year
-35.29%
3 years
-
5 years
-
Current year
-51.11%
High 52 weeks
2.200
Low 52 weeks
0.530
Vola 1 week
102.27%
Vola 1 Month
56.93%
Vola 3 Months
44.99%
Vola 6 Months
128.32%
Vola 1 Year
112.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 12, 2024 | 17:41 | 0.004 USD | 67.50 | 2 | Request for trade |
| London Stock Exchange | Jul 19, 2024 | 17:35 | 0.550 GBp | 976,129.03 | 20 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 0.006 EUR | 0.00 | 4 | Request for trade |