Stock THE ARENA GROUP HOLDINGS INC COM USD0.01
| Price1.200 USD | Change+0.030 (+2.56%) | High1.220 USD | Low1.110 USD | Last updateJul 31, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Jul 31, 2026 20:00:00.101
Bid
1.210
Ask
1.220
Change(1D)
+0.030 (+2.56%)
Previous close
1.170
Open
1.180
High
1.220
Low
1.110
Volume (pieces)
49,443
Currency
USD
ISIN
US0400441095
WKN
040044109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.56%
1 week
+46.34%
1 month
+44.58%
1 year
-80.36%
3 years
-68.09%
5 years
-
Current year
-70.00%
High 52 weeks
7.850
Low 52 weeks
0.809
Vola 1 week
81.28%
Vola 1 Month
129.42%
Vola 3 Months
129.95%
Vola 6 Months
116.13%
Vola 1 Year
95.13%
Vola 3 Years
132.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.200 USD | 58,485.70 | 236 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.220 USD | 27,163.29 | 107 | Request for trade |