Stock HEARTCORE ENTERPRISES INC COM USD0.0001
| Price0.340 USD | Change-0.006 (-1.82%) | High0.368 USD | Low0.340 USD | Last updateDec 19, 2025 18:54:14.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
Dec 19, 2025 18:54:14.437
Bid
0.340
Ask
0.346
Change(1D)
-0.006 (-1.82%)
Previous close
0.346
Open
0.350
High
0.368
Low
0.340
Volume (pieces)
103,660
Currency
USD
ISIN
US42240Q1040
WKN
42240Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-17.62%
1 month
-30.72%
1 year
-72.06%
3 years
-62.35%
5 years
-
Current year
-80.91%
High 52 weeks
3.380
Low 52 weeks
0.222
Vola 1 week
119.22%
Vola 1 Month
113.73%
Vola 3 Months
101.61%
Vola 6 Months
143.95%
Vola 1 Year
137.67%
Vola 3 Years
124.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 19:54 | 0.340 USD | 35,977.35 | 230 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 19:54 | 0.340 USD | 32,021.03 | 186 | Request for trade |