Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price7.730 USD | Change-0.270 (-3.38%) | High7.900 USD | Low7.730 USD | Last updateJan 15, 2025 21:30:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.730
Last update
Jan 15, 2025 21:30:00.082
Bid
7.720
Ask
8.100
Change(1D)
-0.270 (-3.38%)
Previous close
8.000
Open
7.840
High
7.900
Low
7.730
Volume (pieces)
2,190
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
-2.77%
1 month
-4.54%
1 year
+19.27%
3 years
-91.32%
5 years
-93.71%
Current year
-4.80%
High 52 weeks
11.040
Low 52 weeks
5.600
Vola 1 week
24.83%
Vola 1 Month
63.09%
Vola 3 Months
62.96%
Vola 6 Months
53.63%
Vola 1 Year
66.08%
Vola 3 Years
87.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 7.730 USD | 17,317.79 | 70 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 7.840 USD | 12,108.38 | 50 | Request for trade |