Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price6.500 USD | Change+0.050 (+0.78%) | High6.730 USD | Low6.340 USD | Last updateDec 16, 2025 17:26:55.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.500
Last update
Dec 16, 2025 17:26:55.679
Bid
6.490
Ask
6.510
Change(1D)
+0.050 (+0.78%)
Previous close
6.450
Open
6.540
High
6.730
Low
6.340
Volume (pieces)
183,031
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
-4.87%
1 month
+28.74%
1 year
-20.34%
3 years
-44.81%
5 years
-92.69%
Current year
-20.57%
High 52 weeks
82.880
Low 52 weeks
4.650
Vola 1 week
50.19%
Vola 1 Month
113.28%
Vola 3 Months
123.08%
Vola 6 Months
311.92%
Vola 1 Year
230.57%
Vola 3 Years
142.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:26 | 6.500 USD | 1,187,215.47 | 2961 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 18:26 | 6.500 USD | 842,566.04 | 2132 | Request for trade |