Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price2.840 USD | Change-0.200 (-6.58%) | High3.015 USD | Low2.840 USD | Last updateMar 27, 2026 20:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.840
Last update
Mar 27, 2026 20:00:00.448
Bid
2.840
Ask
3.040
Change(1D)
-0.200 (-6.58%)
Previous close
3.040
Open
2.980
High
3.015
Low
2.840
Volume (pieces)
204,775
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.58%
1 week
-8.39%
1 month
-16.96%
1 year
-65.37%
3 years
-72.97%
5 years
-97.64%
Current year
-55.76%
High 52 weeks
82.880
Low 52 weeks
2.840
Vola 1 week
51.78%
Vola 1 Month
83.28%
Vola 3 Months
86.02%
Vola 6 Months
95.22%
Vola 1 Year
230.37%
Vola 3 Years
143.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.840 USD | 595,462.85 | 2451 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.840 USD | 423,325.78 | 1609 | Request for trade |