Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price6.570 USD | Change+0.590 (+9.87%) | High6.940 USD | Low6.220 USD | Last updateSep 21, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.570
Last update
Sep 21, 2026 20:00:00.340
Bid
6.650
Ask
6.700
Change(1D)
+0.590 (+9.87%)
Previous close
5.980
Open
6.415
High
6.940
Low
6.220
Volume (pieces)
3,775,059
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.87%
1 week
+24.67%
1 month
+108.57%
1 year
-32.20%
3 years
-30.70%
5 years
-93.83%
Current year
+2.34%
High 52 weeks
12.000
Low 52 weeks
1.835
Vola 1 week
113.66%
Vola 1 Month
165.10%
Vola 3 Months
130.46%
Vola 6 Months
117.74%
Vola 1 Year
107.27%
Vola 3 Years
150.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 6.570 USD | 24,860,149.41 | 23158 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 6.570 USD | 15,486,108.82 | 13218 | Request for trade |