Stock XLIFE SCIENCES AG
| Price21.800 CHF | Change-3.600 (-14.17%) | High25.000 CHF | Low21.800 CHF | Last updateDec 12, 2025 16:31:12.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.800
Last update
Dec 12, 2025 16:31:12.814
Bid
21.500
Ask
21.800
Change(1D)
-3.600 (-14.17%)
Previous close
25.400
Open
25.000
High
25.000
Low
21.800
Volume (pieces)
27,236
Currency
CHF
ISIN
CH0461929603
WKN
46192960
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-14.17%
1 week
-3.11%
1 month
+24.57%
1 year
-16.15%
3 years
-26.85%
5 years
-
Current year
-14.17%
High 52 weeks
28.000
Low 52 weeks
15.750
Vola 1 week
146.79%
Vola 1 Month
82.88%
Vola 3 Months
67.17%
Vola 6 Months
58.82%
Vola 1 Year
66.05%
Vola 3 Years
63.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:20 | 23.300 CHF | 16,180.10 | 13 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 24.100 CHF | 12,483.80 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 21.800 CHF | 628,471.75 | 131 | Request for trade |
| Stuttgart | Feb 10, 2022 | 08:04 | 41.600 EUR | 0.00 | 3 | Request for trade |