Stock AKANDA CORP.
| Price0.902 USD | Change-0.035 (-3.76%) | High0.958 USD | Low0.813 USD | Last updateDec 08, 2025 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.902
Last update
Dec 08, 2025 21:00:00.338
Bid
0.827
Ask
0.867
Change(1D)
-0.035 (-3.76%)
Previous close
0.938
Open
0.882
High
0.958
Low
0.813
Volume (pieces)
1,775,119
Currency
USD
ISIN
CA00971M5028
WKN
00971M502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.76%
1 week
-7.62%
1 month
-32.14%
1 year
-81.25%
3 years
-99.80%
5 years
-
Current year
-81.95%
High 52 weeks
9.290
Low 52 weeks
0.813
Vola 1 week
47.60%
Vola 1 Month
82.65%
Vola 3 Months
114.65%
Vola 6 Months
107.37%
Vola 1 Year
92.12%
Vola 3 Years
131.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 0.902 USD | 1,550,445.95 | 5318 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 0.902 USD | 846,304.19 | 2381 | Request for trade |
| Stuttgart | Dec 09, 2025 | 07:32 | 0.750 EUR | 0.00 | 1 | Request for trade |