Stock AKANDA CORP.
| Price0.970 USD | Change+0.024 (+2.52%) | High1.340 USD | Low0.850 USD | Last updateDec 05, 2025 20:55:35.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.970
Last update
Dec 05, 2025 20:55:35.569
Bid
0.950
Ask
0.970
Change(1D)
+0.024 (+2.52%)
Previous close
0.946
Open
1.210
High
1.340
Low
0.850
Volume (pieces)
30,218,779
Currency
USD
ISIN
CA00971M5028
WKN
00971M502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.52%
1 week
-11.58%
1 month
-35.42%
1 year
-81.85%
3 years
-99.84%
5 years
-
Current year
-81.08%
High 52 weeks
9.290
Low 52 weeks
0.880
Vola 1 week
73.78%
Vola 1 Month
82.63%
Vola 3 Months
114.58%
Vola 6 Months
108.63%
Vola 1 Year
92.40%
Vola 3 Years
131.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:55 | 0.970 USD | 36,427,379.26 | 99014 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:55 | 0.970 USD | 17,483,899.96 | 41633 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:30 | 0.835 EUR | 9,120.00 | 10 | Request for trade |