Stock AKANDA CORP.
| Price4.060 USD | Change-0.800 (-16.46%) | High4.460 USD | Low3.970 USD | Last updateAug 19, 2026 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.060
Last update
Aug 19, 2026 20:00:00.426
Bid
4.020
Ask
4.120
Change(1D)
-0.800 (-16.46%)
Previous close
4.860
Open
4.440
High
4.460
Low
3.970
Volume (pieces)
346,336
Currency
USD
ISIN
CA00971M7008
WKN
00971M700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-16.46%
1 week
-6.72%
1 month
-47.12%
1 year
-94.84%
3 years
-99.82%
5 years
-
Current year
-52.77%
High 52 weeks
209.025
Low 52 weeks
2.295
Vola 1 week
304.85%
Vola 1 Month
140.96%
Vola 3 Months
172.99%
Vola 6 Months
269.12%
Vola 1 Year
217.51%
Vola 3 Years
162.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 4.060 USD | 1,452,021.72 | 5479 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 4.060 USD | 801,519.86 | 1706 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 3.420 EUR | 0.00 | 31 | Request for trade |