Stock ONCONETIX INC
| Price0.170 USD | Change-0.048 (-22.13%) | High0.200 USD | Low0.160 USD | Last updateJul 19, 2024 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Jul 19, 2024 20:00:00.050
Bid
0.160
Ask
0.173
Change(1D)
-0.048 (-22.13%)
Previous close
0.218
Open
0.198
High
0.200
Low
0.160
Volume (pieces)
21,266,603
Currency
USD
ISIN
US09610B1089
WKN
09610B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-22.13%
1 week
+10.82%
1 month
+11.04%
1 year
-85.22%
3 years
-
5 years
-
Current year
-14.14%
High 52 weeks
1.190
Low 52 weeks
0.100
Vola 1 week
417.17%
Vola 1 Month
192.18%
Vola 3 Months
209.69%
Vola 6 Months
205.40%
Vola 1 Year
157.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.170 USD | 3,802,573.40 | 29138 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.170 USD | 1,787,585.78 | 9830 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.189 EUR | 0.00 | 3 | Request for trade |