Stock PS INTERNATIONAL GROUP LTD ORD USD0.0008 (POST RV SPT)
| Price4.210 USD | Change-0.170 (-3.88%) | High4.305 USD | Low4.100 USD | Last updateDec 19, 2025 21:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.210
Last update
Dec 19, 2025 21:00:00.003
Bid
4.210
Ask
4.290
Change(1D)
-0.170 (-3.88%)
Previous close
4.380
Open
4.300
High
4.305
Low
4.100
Volume (pieces)
373,306
Currency
USD
ISIN
KYG7308J1132
WKN
G7308J113
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.88%
1 week
-3.00%
1 month
+6.31%
1 year
+28.32%
3 years
-
5 years
-
Current year
-6.59%
High 52 weeks
6.793
Low 52 weeks
2.142
Vola 1 week
42.06%
Vola 1 Month
58.64%
Vola 3 Months
88.66%
Vola 6 Months
86.69%
Vola 1 Year
106.75%
Vola 3 Years
121.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.210 USD | 1,544,305.79 | 752 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.210 USD | 573,501.78 | 331 | Request for trade |