Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price14.940 USD | Change+0.410 (+2.82%) | High15.070 USD | Low14.780 USD | Last updateFeb 12, 2026 20:59:59.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.940
Last update
Feb 12, 2026 20:59:59.226
Bid
-
Ask
-
Change(1D)
+0.410 (+2.82%)
Previous close
14.530
Open
14.993
High
15.070
Low
14.780
Volume (pieces)
46,776
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+2.82%
1 week
+4.33%
1 month
+6.56%
1 year
+86.52%
3 years
+123.76%
5 years
-
Current year
-4.41%
High 52 weeks
18.630
Low 52 weeks
7.850
Vola 1 week
26.41%
Vola 1 Month
53.24%
Vola 3 Months
55.03%
Vola 6 Months
51.09%
Vola 1 Year
45.13%
Vola 3 Years
31.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 14.940 USD | 701,189.72 | 228 | Request for trade |