Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price8.400 USD | Change-0.110 (-1.29%) | High8.480 USD | Low8.400 USD | Last updateAug 18, 2026 20:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.400
Last update
Aug 18, 2026 20:00:00.636
Bid
-
Ask
-
Change(1D)
-0.110 (-1.29%)
Previous close
8.510
Open
8.430
High
8.480
Low
8.400
Volume (pieces)
136,128
Currency
USD
ISIN
US0076271024
WKN
A0KE9Y
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.29%
1 week
-3.56%
1 month
-1.52%
1 year
-33.53%
3 years
+19.89%
5 years
-
Current year
-46.26%
High 52 weeks
18.630
Low 52 weeks
7.810
Vola 1 week
12.90%
Vola 1 Month
35.44%
Vola 3 Months
39.13%
Vola 6 Months
39.36%
Vola 1 Year
46.05%
Vola 3 Years
35.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 22:00 | 8.400 USD | 1,147,371.55 | 328 | Request for trade |