Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price10.790 USD | Change-0.190 (-1.73%) | High10.900 USD | Low10.550 USD | Last updateApr 17, 2026 19:59:59.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.790
Last update
Apr 17, 2026 19:59:59.740
Bid
-
Ask
-
Change(1D)
-0.190 (-1.73%)
Previous close
10.980
Open
10.550
High
10.900
Low
10.550
Volume (pieces)
101,680
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.73%
1 week
-2.18%
1 month
-13.19%
1 year
+14.99%
3 years
+62.42%
5 years
+9.40%
Current year
-30.97%
High 52 weeks
18.630
Low 52 weeks
9.414
Vola 1 week
19.39%
Vola 1 Month
40.03%
Vola 3 Months
41.07%
Vola 6 Months
49.32%
Vola 1 Year
44.41%
Vola 3 Years
33.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 10.790 USD | 1,098,439.72 | 302 | Request for trade |