Stock AEON CO LTD ADR(CNV 1 ORD SHS NPV
| Price16.515 USD | Change-0.315 (-1.87%) | High16.630 USD | Low16.484 USD | Last updateDec 05, 2025 16:34:12.586 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.515
Last update
Dec 05, 2025 16:34:12.586
Bid
-
Ask
-
Change(1D)
-0.315 (-1.87%)
Previous close
16.830
Open
16.510
High
16.630
Low
16.484
Volume (pieces)
2,616
Currency
USD
ISIN
US0076271024
WKN
007627102
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
-1.87%
1 week
-8.18%
1 month
+11.83%
1 year
+106.50%
3 years
+143.33%
5 years
-
Current year
+116.60%
High 52 weeks
18.630
Low 52 weeks
7.103
Vola 1 week
91.23%
Vola 1 Month
47.60%
Vola 3 Months
49.19%
Vola 6 Months
43.63%
Vola 1 Year
39.96%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 17:34 | 16.515 USD | 43,238.75 | 24 | Request for trade |