Stock CHORD ENERGY CORP.
| Price139.430 USD | Change-5.060 (-3.50%) | High143.290 USD | Low138.880 USD | Last updateSep 21, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.430
Last update
Sep 21, 2026 20:00:00.067
Bid
139.750
Ask
145.000
Change(1D)
-5.060 (-3.50%)
Previous close
144.490
Open
143.290
High
143.290
Low
138.880
Volume (pieces)
762,902
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
-7.80%
1 month
-5.69%
1 year
+38.92%
3 years
-9.67%
5 years
+47.81%
Current year
+50.41%
High 52 weeks
157.060
Low 52 weeks
84.245
Vola 1 week
43.63%
Vola 1 Month
36.97%
Vola 3 Months
41.33%
Vola 6 Months
44.05%
Vola 1 Year
40.20%
Vola 3 Years
36.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 139.430 USD | 106,622,644.08 | 15933 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 139.430 USD | 107,934,172.57 | 12371 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 121.150 EUR | 0.00 | 62 | Request for trade |