Stock CHORD ENERGY CORP.
| Price175.340 USD | Change-1.220 (-0.69%) | High177.950 USD | Low175.150 USD | Last updateJul 18, 2024 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.340
Last update
Jul 18, 2024 20:00:00.036
Bid
175.330
Ask
175.470
Change(1D)
-1.220 (-0.69%)
Previous close
176.560
Open
175.730
High
177.950
Low
175.150
Volume (pieces)
456,117
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.69%
1 week
+4.62%
1 month
+8.53%
1 year
+20.63%
3 years
+100.00%
5 years
+3,876.58%
Current year
+6.21%
High 52 weeks
190.230
Low 52 weeks
145.530
Vola 1 week
17.45%
Vola 1 Month
24.84%
Vola 3 Months
25.36%
Vola 6 Months
23.05%
Vola 1 Year
23.38%
Vola 3 Years
40.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 175.340 USD | 80,289,468.11 | 11972 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 175.340 USD | 78,078,719.13 | 8730 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 160.700 EUR | 0.00 | 3 | Request for trade |