Stock CHORD ENERGY CORP.
| Price100.240 USD | Change+1.020 (+1.03%) | High100.895 USD | Low98.110 USD | Last updateJan 30, 2026 21:00:00.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.240
Last update
Jan 30, 2026 21:00:00.915
Bid
91.000
Ask
102.000
Change(1D)
+1.020 (+1.03%)
Previous close
99.220
Open
99.030
High
100.895
Low
98.110
Volume (pieces)
1,149,348
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
+4.93%
1 month
+7.38%
1 year
-13.36%
3 years
-28.55%
5 years
+167.52%
Current year
+8.13%
High 52 weeks
116.240
Low 52 weeks
79.830
Vola 1 week
13.59%
Vola 1 Month
32.74%
Vola 3 Months
34.18%
Vola 6 Months
34.08%
Vola 1 Year
43.37%
Vola 3 Years
33.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 100.240 USD | 114,693,522.47 | 15713 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 100.240 USD | 110,335,610.36 | 10457 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 84.140 EUR | 0.00 | 59 | Request for trade |