Stock CHORD ENERGY CORP.
| Price91.840 USD | Change-3.390 (-3.56%) | High94.765 USD | Low90.520 USD | Last updateDec 16, 2025 17:27:31.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.840
Last update
Dec 16, 2025 17:27:31.462
Bid
91.760
Ask
91.940
Change(1D)
-3.390 (-3.56%)
Previous close
95.230
Open
94.370
High
94.765
Low
90.520
Volume (pieces)
266,097
Currency
USD
ISIN
US6742152076
WKN
674215207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.56%
1 week
-2.11%
1 month
+2.28%
1 year
-20.16%
3 years
-29.66%
5 years
+152.67%
Current year
-18.55%
High 52 weeks
129.320
Low 52 weeks
79.830
Vola 1 week
35.78%
Vola 1 Month
33.75%
Vola 3 Months
32.97%
Vola 6 Months
33.93%
Vola 1 Year
42.23%
Vola 3 Years
34.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:27 | 91.840 USD | 24,380,336.71 | 6026 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 18:27 | 91.840 USD | 19,001,496.95 | 4340 | Trade |
| Stuttgart | Dec 16, 2025 | 16:05 | 77.400 EUR | 0.00 | 2 | Request for trade |