Stock ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT)
| Price5.810 USD | Change-0.560 (-8.79%) | High6.390 USD | Low5.800 USD | Last updateDec 05, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.810
Last update
Dec 05, 2025 21:00:00.002
Bid
4.920
Ask
6.300
Change(1D)
-0.560 (-8.79%)
Previous close
6.370
Open
6.280
High
6.390
Low
5.800
Volume (pieces)
26,967
Currency
USD
ISIN
US0008472021
WKN
000847202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.79%
1 week
-14.56%
1 month
+4.68%
1 year
-87.51%
3 years
-98.09%
5 years
-
Current year
-89.18%
High 52 weeks
153.900
Low 52 weeks
4.548
Vola 1 week
162.51%
Vola 1 Month
81.66%
Vola 3 Months
118.63%
Vola 6 Months
121.64%
Vola 1 Year
165.50%
Vola 3 Years
110.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.810 USD | 161,588.50 | 551 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.810 USD | 136,717.74 | 369 | Request for trade |