Stock ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT)
| Price5.870 USD | Change-0.060 (-1.01%) | High6.380 USD | Low5.550 USD | Last updateDec 12, 2025 21:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Dec 12, 2025 21:00:00.209
Bid
5.500
Ask
6.300
Change(1D)
-0.060 (-1.01%)
Previous close
5.930
Open
5.910
High
6.380
Low
5.550
Volume (pieces)
31,616
Currency
USD
ISIN
US0008472021
WKN
000847202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
+1.03%
1 month
-2.65%
1 year
-87.77%
3 years
-98.07%
5 years
-
Current year
-89.07%
High 52 weeks
153.900
Low 52 weeks
4.548
Vola 1 week
60.25%
Vola 1 Month
80.63%
Vola 3 Months
107.34%
Vola 6 Months
117.41%
Vola 1 Year
164.16%
Vola 3 Years
110.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.870 USD | 188,508.62 | 645 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.870 USD | 135,552.13 | 314 | Request for trade |