Stock ABPRO HOLDINGS INC COM USD0.0001(POST REV SPT)
| Price6.370 USD | Change+0.680 (+11.95%) | High6.390 USD | Low5.460 USD | Last updateDec 04, 2025 21:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.370
Last update
Dec 04, 2025 21:00:00.411
Bid
2.550
Ask
7.360
Change(1D)
+0.680 (+11.95%)
Previous close
5.690
Open
5.620
High
6.390
Low
5.460
Volume (pieces)
22,180
Currency
USD
ISIN
US0008472021
WKN
000847202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.95%
1 week
-6.46%
1 month
+19.51%
1 year
-90.03%
3 years
-
5 years
-
Current year
-88.14%
High 52 weeks
153.900
Low 52 weeks
4.548
Vola 1 week
150.82%
Vola 1 Month
76.73%
Vola 3 Months
117.21%
Vola 6 Months
120.93%
Vola 1 Year
165.28%
Vola 3 Years
110.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 6.370 USD | 127,413.27 | 597 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.165 USD | 84,435.70 | 373 | Request for trade |