Stock GAM HOLDING AG
| Price0.148 CHF | Change-0.002 (-1.67%) | High0.148 CHF | Low0.140 CHF | Last updateDec 12, 2025 16:31:12.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.148
Last update
Dec 12, 2025 16:31:12.810
Bid
0.148
Ask
0.150
Change(1D)
-0.002 (-1.67%)
Previous close
0.150
Open
0.145
High
0.148
Low
0.140
Volume (pieces)
81,457
Currency
CHF
ISIN
CH0102659627
WKN
10265962
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.67%
1 week
-1.67%
1 month
-13.24%
1 year
+39.94%
3 years
-73.49%
5 years
-87.79%
Current year
+68.19%
High 52 weeks
0.228
Low 52 weeks
0.057
Vola 1 week
50.56%
Vola 1 Month
68.69%
Vola 3 Months
107.29%
Vola 6 Months
87.40%
Vola 1 Year
106.65%
Vola 3 Years
89.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 0.150 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 0.142 CHF | 117.29 | 3 | Request for trade |
| FINRA other OTC Issues | Oct 30, 2025 | 16:53 | 0.220 USD | 32.34 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 0.418 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 0.148 CHF | 11,739.77 | 25 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.142 EUR | 0.00 | 3 | Request for trade |