Stock ALPHA TAU MEDICAL LTD NPV
| Price15.240 USD | Change-0.250 (-1.61%) | High15.625 USD | Low15.100 USD | Last updateSep 18, 2026 20:00:00.755 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.240
Last update
Sep 18, 2026 20:00:00.755
Bid
14.830
Ask
15.300
Change(1D)
-0.250 (-1.61%)
Previous close
15.490
Open
15.600
High
15.625
Low
15.100
Volume (pieces)
624,257
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.61%
1 week
+5.61%
1 month
+6.87%
1 year
+300.00%
3 years
+354.93%
5 years
+54.25%
Current year
+207.88%
High 52 weeks
15.790
Low 52 weeks
3.430
Vola 1 week
35.67%
Vola 1 Month
38.12%
Vola 3 Months
62.22%
Vola 6 Months
76.82%
Vola 1 Year
76.47%
Vola 3 Years
62.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 15.240 USD | 9,521,134.21 | 7105 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 15.240 USD | 9,064,926.79 | 4702 | Request for trade |