Stock ALPHA TAU MEDICAL LTD ORD SHS
| Price6.940 USD | Change-0.300 (-4.14%) | High7.300 USD | Low6.780 USD | Last updateJan 30, 2026 21:00:00.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.940
Last update
Jan 30, 2026 21:00:00.708
Bid
6.700
Ask
7.250
Change(1D)
-0.300 (-4.14%)
Previous close
7.240
Open
7.170
High
7.300
Low
6.780
Volume (pieces)
315,001
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.14%
1 week
-0.72%
1 month
+37.97%
1 year
+82.63%
3 years
+70.52%
5 years
-
Current year
+40.20%
High 52 weeks
7.890
Low 52 weeks
2.300
Vola 1 week
64.06%
Vola 1 Month
91.26%
Vola 3 Months
86.52%
Vola 6 Months
70.88%
Vola 1 Year
60.98%
Vola 3 Years
59.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.940 USD | 2,197,169.30 | 3081 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.940 USD | 1,214,039.54 | 1864 | Request for trade |