Stock ALPHA TAU MEDICAL LTD ORD SHS
| Price3.890 USD | Change-0.170 (-4.19%) | High4.157 USD | Low3.870 USD | Last updateDec 05, 2025 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.890
Last update
Dec 05, 2025 21:00:00.424
Bid
3.840
Ask
4.300
Change(1D)
-0.170 (-4.19%)
Previous close
4.060
Open
4.100
High
4.157
Low
3.870
Volume (pieces)
80,484
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.19%
1 week
-2.02%
1 month
-1.77%
1 year
+29.67%
3 years
-2.75%
5 years
-
Current year
+25.48%
High 52 weeks
4.690
Low 52 weeks
2.300
Vola 1 week
60.16%
Vola 1 Month
63.37%
Vola 3 Months
58.31%
Vola 6 Months
52.02%
Vola 1 Year
54.63%
Vola 3 Years
60.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.890 USD | 318,495.66 | 1131 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.890 USD | 208,325.74 | 737 | Request for trade |