Stock ALPHA TAU MEDICAL LTD NPV
| Price14.470 USD | Change+0.210 (+1.47%) | High14.700 USD | Low14.169 USD | Last updateAug 19, 2026 20:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.470
Last update
Aug 19, 2026 20:00:00.168
Bid
14.450
Ask
14.590
Change(1D)
+0.210 (+1.47%)
Previous close
14.260
Open
14.520
High
14.700
Low
14.169
Volume (pieces)
651,995
Currency
USD
ISIN
IL0011839383
WKN
M0740A108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.47%
1 week
+4.33%
1 month
+6.79%
1 year
+363.78%
3 years
+291.08%
5 years
+47.20%
Current year
+192.32%
High 52 weeks
14.750
Low 52 weeks
3.030
Vola 1 week
23.09%
Vola 1 Month
68.26%
Vola 3 Months
82.42%
Vola 6 Months
82.00%
Vola 1 Year
76.63%
Vola 3 Years
63.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 14.470 USD | 9,410,691.01 | 8073 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 14.470 USD | 6,622,929.15 | 5671 | Request for trade |