Stock EDESA BIOTECH INC.
| Price5.820 USD | Change-0.040 (-0.68%) | High6.118 USD | Low5.600 USD | Last updateMar 27, 2026 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Mar 27, 2026 20:00:00.053
Bid
5.830
Ask
5.910
Change(1D)
-0.040 (-0.68%)
Previous close
5.860
Open
5.740
High
6.118
Low
5.600
Volume (pieces)
224,673
Currency
USD
ISIN
CA27966L3065
WKN
27966L306
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.68%
1 week
-20.82%
1 month
+164.55%
1 year
+130.04%
3 years
-19.67%
5 years
-84.25%
Current year
+309.86%
High 52 weeks
9.370
Low 52 weeks
0.720
Vola 1 week
77.39%
Vola 1 Month
349.00%
Vola 3 Months
248.91%
Vola 6 Months
185.07%
Vola 1 Year
134.68%
Vola 3 Years
111.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.820 USD | 1,309,821.93 | 2184 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.820 USD | 1,015,796.19 | 1382 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 6.240 EUR | 0.00 | 13 | Request for trade |