Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price1.960 USD | Change+0.460 (+30.67%) | High2.390 USD | Low1.860 USD | Last updateAug 10, 2026 20:00:00.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.960
Last update
Aug 10, 2026 20:00:00.728
Bid
1.920
Ask
1.980
Change(1D)
+0.460 (+30.67%)
Previous close
1.500
Open
1.950
High
2.390
Low
1.860
Volume (pieces)
12,686,137
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+30.67%
1 week
+64.71%
1 month
+49.62%
1 year
-48.01%
3 years
-97.23%
5 years
-
Current year
-35.74%
High 52 weeks
7.500
Low 52 weeks
0.900
Vola 1 week
314.77%
Vola 1 Month
137.59%
Vola 3 Months
127.46%
Vola 6 Months
108.99%
Vola 1 Year
112.83%
Vola 3 Years
113.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.960 USD | 26,079,407.30 | 68968 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.960 USD | 17,660,696.09 | 35868 | Request for trade |