Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price1.820 USD | Change0.000 (0.00%) | High1.920 USD | Low1.800 USD | Last updateMar 17, 2026 18:16:53.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.820
Last update
Mar 17, 2026 18:16:53.430
Bid
1.800
Ask
1.830
Change(1D)
0.000 (0.00%)
Previous close
1.820
Open
1.820
High
1.920
Low
1.800
Volume (pieces)
59,596
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+0.55%
1 month
-17.65%
1 year
-45.49%
3 years
-98.77%
5 years
-
Current year
-40.33%
High 52 weeks
7.500
Low 52 weeks
1.600
Vola 1 week
43.72%
Vola 1 Month
94.18%
Vola 3 Months
113.93%
Vola 6 Months
111.35%
Vola 1 Year
112.20%
Vola 3 Years
111.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:16 | 1.820 USD | 110,448.87 | 1205 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:16 | 1.830 USD | 79,746.37 | 969 | Request for trade |