Stock 5E ADVANCED MATERIALS INC COM USD0.01
| Price0.460 USD | Change+0.018 (+4.07%) | High0.471 USD | Low0.442 USD | Last updateNov 21, 2024 16:03:36.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.460
Last update
Nov 21, 2024 16:03:36.493
Bid
0.434
Ask
0.468
Change(1D)
+0.018 (+4.07%)
Previous close
0.442
Open
0.442
High
0.471
Low
0.442
Volume (pieces)
14,492
Currency
USD
ISIN
US33830Q1094
WKN
33830Q109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+4.07%
1 week
-4.12%
1 month
-26.46%
1 year
-78.01%
3 years
-
5 years
-
Current year
-68.65%
High 52 weeks
2.480
Low 52 weeks
0.404
Vola 1 week
51.93%
Vola 1 Month
74.46%
Vola 3 Months
96.11%
Vola 6 Months
99.21%
Vola 1 Year
99.99%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 17:03 | 0.460 USD | 6,753.23 | 36 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 16:59 | 0.469 USD | 3,598.49 | 30 | Request for trade |
| Stuttgart | Nov 21, 2024 | 08:09 | 0.410 EUR | 0.00 | 1 | Request for trade |