Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price4.000 USD | Change+0.060 (+1.52%) | High4.350 USD | Low3.928 USD | Last updateApr 02, 2025 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Apr 02, 2025 20:00:00.079
Bid
3.740
Ask
4.450
Change(1D)
+0.060 (+1.52%)
Previous close
3.940
Open
3.928
High
4.350
Low
3.928
Volume (pieces)
7,482
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.52%
1 week
-9.30%
1 month
-14.16%
1 year
-86.72%
3 years
-99.08%
5 years
-
Current year
-72.83%
High 52 weeks
45.885
Low 52 weeks
2.820
Vola 1 week
70.15%
Vola 1 Month
123.12%
Vola 3 Months
124.97%
Vola 6 Months
143.39%
Vola 1 Year
123.80%
Vola 3 Years
108.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2025 | 22:00 | 4.000 USD | 29,984.15 | 164 | Request for trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 4.000 USD | 20,842.56 | 150 | Request for trade |