Stock 5E ADVANCED MATERIALS INC COM USD0.01
| Price1.180 USD | Change-0.010 (-0.84%) | High1.220 USD | Low1.140 USD | Last updateApr 19, 2024 20:00:00.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Apr 19, 2024 20:00:00.312
Bid
1.180
Ask
1.500
Change(1D)
-0.010 (-0.84%)
Previous close
1.190
Open
1.180
High
1.220
Low
1.140
Volume (pieces)
115,378
Currency
USD
ISIN
US33830Q1094
WKN
33830Q109
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-0.84%
1 week
-3.28%
1 month
-1.67%
1 year
-77.48%
3 years
-
5 years
-
Current year
-16.31%
High 52 weeks
5.341
Low 52 weeks
1.030
Vola 1 week
55.96%
Vola 1 Month
72.83%
Vola 3 Months
107.62%
Vola 6 Months
98.91%
Vola 1 Year
98.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 19, 2024 | 22:00 | 1.180 USD | 135,839.57 | 960 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 1.180 USD | 122,136.12 | 614 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 1.080 EUR | 0.00 | 4 | Request for trade |