Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price4.000 USD | Change+0.020 (+0.50%) | High4.020 USD | Low3.900 USD | Last updateDec 04, 2025 21:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Dec 04, 2025 21:00:00.406
Bid
3.850
Ask
4.100
Change(1D)
+0.020 (+0.50%)
Previous close
3.980
Open
3.970
High
4.020
Low
3.900
Volume (pieces)
37,225
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+2.30%
1 month
+0.25%
1 year
-59.65%
3 years
-98.21%
5 years
-
Current year
-72.83%
High 52 weeks
24.840
Low 52 weeks
2.820
Vola 1 week
76.39%
Vola 1 Month
109.24%
Vola 3 Months
113.25%
Vola 6 Months
120.56%
Vola 1 Year
135.33%
Vola 3 Years
108.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.000 USD | 147,049.79 | 308 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.020 USD | 131,724.68 | 233 | Request for trade |