Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price3.750 USD | Change-0.070 (-1.83%) | High4.062 USD | Low3.680 USD | Last updateDec 15, 2025 18:10:54.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Dec 15, 2025 18:10:54.298
Bid
3.690
Ask
3.780
Change(1D)
-0.070 (-1.83%)
Previous close
3.820
Open
3.860
High
4.062
Low
3.680
Volume (pieces)
62,645
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-2.80%
1 month
-16.59%
1 year
-60.67%
3 years
-98.14%
5 years
-
Current year
-74.05%
High 52 weeks
24.840
Low 52 weeks
2.820
Vola 1 week
57.17%
Vola 1 Month
98.24%
Vola 3 Months
109.10%
Vola 6 Months
120.54%
Vola 1 Year
135.33%
Vola 3 Years
108.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 19:10 | 3.750 USD | 238,068.81 | 590 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 19:10 | 3.750 USD | 154,746.64 | 401 | Request for trade |