Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price3.820 USD | Change-0.150 (-3.78%) | High4.110 USD | Low3.820 USD | Last updateDec 12, 2025 21:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
Dec 12, 2025 21:00:00.601
Bid
3.820
Ask
4.050
Change(1D)
-0.150 (-3.78%)
Previous close
3.970
Open
3.960
High
4.110
Low
3.820
Volume (pieces)
42,519
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
-2.80%
1 month
-16.59%
1 year
-60.67%
3 years
-98.14%
5 years
-
Current year
-74.05%
High 52 weeks
24.840
Low 52 weeks
2.820
Vola 1 week
57.17%
Vola 1 Month
98.24%
Vola 3 Months
109.10%
Vola 6 Months
120.54%
Vola 1 Year
135.33%
Vola 3 Years
108.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 3.820 USD | 166,310.88 | 541 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 3.820 USD | 102,914.46 | 341 | Request for trade |