Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price2.800 USD | Change+0.025 (+0.90%) | High2.870 USD | Low2.650 USD | Last updateSep 25, 2026 20:00:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.800
Last update
Sep 25, 2026 20:00:00.506
Bid
2.800
Ask
2.870
Change(1D)
+0.025 (+0.90%)
Previous close
2.775
Open
2.770
High
2.870
Low
2.650
Volume (pieces)
404,555
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+12.00%
1 month
+60.00%
1 year
-23.08%
3 years
-95.11%
5 years
-
Current year
-8.20%
High 52 weeks
7.500
Low 52 weeks
0.900
Vola 1 week
183.41%
Vola 1 Month
147.45%
Vola 3 Months
138.63%
Vola 6 Months
123.06%
Vola 1 Year
117.78%
Vola 3 Years
116.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.800 USD | 1,116,911.08 | 3301 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.800 USD | 865,343.80 | 2242 | Request for trade |