Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price1.675 USD | Change+0.055 (+3.40%) | High1.690 USD | Low1.650 USD | Last updateJun 17, 2026 14:32:13.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.675
Last update
Jun 17, 2026 14:32:13.451
Bid
1.670
Ask
1.680
Change(1D)
+0.055 (+3.40%)
Previous close
1.620
Open
1.650
High
1.690
Low
1.650
Volume (pieces)
7,929
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.40%
1 week
+4.52%
1 month
-16.06%
1 year
-59.50%
3 years
-98.37%
5 years
-
Current year
-46.89%
High 52 weeks
7.500
Low 52 weeks
1.170
Vola 1 week
76.41%
Vola 1 Month
123.96%
Vola 3 Months
104.20%
Vola 6 Months
108.37%
Vola 1 Year
114.73%
Vola 3 Years
112.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 16:32 | 1.675 USD | 13,274.26 | 114 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 16:32 | 1.675 USD | 5,410.82 | 47 | Request for trade |