Stock 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT)
| Price1.970 USD | Change+0.470 (+31.34%) | High2.390 USD | Low1.860 USD | Last updateAug 10, 2026 16:51:27.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Aug 10, 2026 16:51:27.989
Bid
1.970
Ask
1.980
Change(1D)
+0.470 (+31.34%)
Previous close
1.500
Open
1.950
High
2.390
Low
1.860
Volume (pieces)
11,720,958
Currency
USD
ISIN
US33830Q2084
WKN
33830Q208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+31.67%
1 week
+36.36%
1 month
+11.94%
1 year
-55.88%
3 years
-98.00%
5 years
-
Current year
-50.82%
High 52 weeks
7.500
Low 52 weeks
0.900
Vola 1 week
262.88%
Vola 1 Month
113.39%
Vola 3 Months
115.23%
Vola 6 Months
101.96%
Vola 1 Year
109.54%
Vola 3 Years
112.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 18:51 | 1.975 USD | 24,151,959.79 | 63527 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 18:51 | 1.975 USD | 16,089,015.46 | 32558 | Request for trade |