Stock ALLEGO NV
| Price1.830 USD | Change-0.215 (-10.51%) | High2.290 USD | Low1.810 USD | Last updateAug 22, 2024 19:59:57.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Aug 22, 2024 19:59:57.014
Bid
1.640
Ask
12.230
Change(1D)
-0.215 (-10.51%)
Previous close
2.045
Open
2.290
High
2.290
Low
1.810
Volume (pieces)
283,076
Currency
USD
ISIN
NL0015000TA9
WKN
N0796A100
Type
Stock
Stock exchange
NSB
Country
Netherlands
Change(1D)
-10.51%
1 week
+90.60%
1 month
+7.69%
1 year
-18.75%
3 years
-81.50%
5 years
-
Current year
+34.81%
High 52 weeks
3.060
Low 52 weeks
0.570
Vola 1 week
513.15%
Vola 1 Month
208.69%
Vola 3 Months
222.48%
Vola 6 Months
184.44%
Vola 1 Year
145.64%
Vola 3 Years
128.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 19:51 | 0.600 USD | 3,696.79 | 28 | Trade |
| Nasdaq Basic | Aug 22, 2024 | 21:59 | 1.830 USD | 210,808.48 | 756 | Trade |
| Stuttgart | Nov 22, 2024 | 08:12 | 0.472 EUR | 0.00 | 3 | Request for trade |