Stock NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT)
| Price0.898 USD | Change+0.036 (+4.13%) | High0.900 USD | Low0.804 USD | Last updateDec 19, 2025 21:30:00.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.898
Last update
Dec 19, 2025 21:30:00.513
Bid
0.860
Ask
0.898
Change(1D)
+0.036 (+4.13%)
Previous close
0.862
Open
0.840
High
0.900
Low
0.804
Volume (pieces)
325,961
Currency
USD
ISIN
VGG0544E4022
WKN
G0544E402
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+4.13%
1 week
-14.50%
1 month
-45.39%
1 year
-99.95%
3 years
-100.00%
5 years
-
Current year
-99.96%
High 52 weeks
2,450.000
Low 52 weeks
0.781
Vola 1 week
59.87%
Vola 1 Month
178.75%
Vola 3 Months
183.10%
Vola 6 Months
148.48%
Vola 1 Year
186.60%
Vola 3 Years
183.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 0.898 USD | 277,225.51 | 1145 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.891 USD | 195,635.69 | 657 | Request for trade |