Stock NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT)
| Price0.550 USD | Change+0.026 (+4.96%) | High0.577 USD | Low0.451 USD | Last updateAug 13, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Aug 13, 2026 20:00:00.140
Bid
0.570
Ask
0.577
Change(1D)
+0.026 (+4.96%)
Previous close
0.524
Open
0.494
High
0.577
Low
0.451
Volume (pieces)
4,450,059
Currency
USD
ISIN
VGG0544E5011
WKN
G0544E501
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+4.96%
1 week
-3.51%
1 month
-61.01%
1 year
-99.84%
3 years
-100.00%
5 years
-
Current year
-97.79%
High 52 weeks
513.000
Low 52 weeks
0.451
Vola 1 week
141.96%
Vola 1 Month
111.52%
Vola 3 Months
169.90%
Vola 6 Months
146.08%
Vola 1 Year
155.61%
Vola 3 Years
190.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.550 USD | 2,506,541.44 | 15703 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.550 USD | 1,570,633.43 | 7368 | Request for trade |