Stock TESLA INC.
| Price354.080 USD | Change-22.285 (-5.92%) | High364.690 USD | Low351.320 USD | Last updateSep 04, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
354.080
Last update
Sep 04, 2026 20:00:00.314
Bid
352.890
Ask
352.900
Change(1D)
-22.285 (-5.92%)
Previous close
376.365
Open
362.070
High
364.690
Low
351.320
Volume (pieces)
65,018,209
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.92%
1 week
+1.53%
1 month
+8.17%
1 year
+4.59%
3 years
+44.52%
5 years
+44.80%
Current year
-21.27%
High 52 weeks
498.830
Low 52 weeks
297.380
Vola 1 week
78.51%
Vola 1 Month
46.55%
Vola 3 Months
59.36%
Vola 6 Months
51.48%
Vola 1 Year
48.24%
Vola 3 Years
58.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 295.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 295.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 303.800 EUR | 9,629,549.18 | 973 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 303.800 EUR | 452,383.12 | 78 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 304.400 EUR | 17,475.30 | 3 | Trade |
| London Stock Exchange | Sep 04, 2026 | 15:58 | 360.099 USD | 10,082.76 | 230 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 354.080 USD | 23,108,578,452.49 | 1528636 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 354.080 USD | 18,759,042,925.36 | 818596 | Trade |
| SIX Swiss Exchange | Sep 04, 2026 | 17:30 | 285.850 CHF | 857.55 | 1 | Request for trade |
| SIX Swiss Exchange | Sep 04, 2026 | 17:35 | 354.250 USD | 282,011.25 | 1 | Trade |