Stock TESLA INC.
| Price386.470 USD | Change+12.760 (+3.41%) | High388.843 USD | Low380.510 USD | Last updateOct 21, 2026 20:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
386.470
Last update
Oct 21, 2026 20:00:00.230
Bid
373.620
Ask
373.650
Change(1D)
+12.760 (+3.41%)
Previous close
373.710
Open
381.425
High
388.843
Low
380.510
Volume (pieces)
48,875,814
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.41%
1 week
+5.26%
1 month
+2.98%
1 year
-12.68%
3 years
+82.31%
5 years
+29.69%
Current year
-14.06%
High 52 weeks
498.830
Low 52 weeks
297.380
Vola 1 week
42.89%
Vola 1 Month
31.74%
Vola 3 Months
50.33%
Vola 6 Months
49.57%
Vola 1 Year
45.87%
Vola 3 Years
57.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 295.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 336.900 EUR | 69,893.30 | 6 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 344.300 EUR | 374,567.90 | 39 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 344.150 EUR | 4,045,478.78 | 485 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 344.850 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 20, 2026 | 16:11 | 372.795 USD | 19,758.14 | 134 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 386.470 USD | 18,841,819,179.00 | 1204123 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 386.470 USD | 14,868,442,640.57 | 876691 | Trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:35 | 319.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 21, 2026 | 17:35 | 385.550 USD | - | 1 | Trade |