Stock TESLA INC.
| Price256.670 USD | Change+0.110 (+0.04%) | High258.470 USD | Low252.000 USD | Last updateJul 17, 2024 14:03:08.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
256.670
Last update
Jul 17, 2024 14:03:08.749
Bid
256.620
Ask
256.700
Change(1D)
+0.110 (+0.04%)
Previous close
256.560
Open
252.730
High
258.470
Low
252.000
Volume (pieces)
21,945,477
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-2.20%
1 month
+44.13%
1 year
-8.82%
3 years
+19.47%
5 years
+1,424.84%
Current year
+3.25%
High 52 weeks
299.290
Low 52 weeks
138.802
Vola 1 week
87.83%
Vola 1 Month
55.12%
Vola 3 Months
61.93%
Vola 6 Months
57.13%
Vola 1 Year
52.62%
Vola 3 Years
58.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:03 | 234.850 EUR | 1,457,662.42 | 194 | Trade |
| EuroTLX | Jul 17, 2024 | 16:03 | 234.600 EUR | 336,998.00 | 26 | Trade |
| London Stock Exchange | Jul 17, 2024 | 15:57 | 256.200 USD | 28,062.54 | 91 | Trade |
| Nasdaq | Jul 17, 2024 | 16:03 | 256.730 USD | 5,603,728,013.81 | 284687 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:03 | 256.730 USD | 3,881,545,826.64 | 166121 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 16:01 | 234.850 EUR | 140,790.80 | 20 | Trade |