Stock TESLA INC.
| Price415.880 USD | Change-19.910 (-4.57%) | High429.600 USD | Low415.430 USD | Last updateJun 01, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
415.880
Last update
Jun 01, 2026 20:00:00.160
Bid
416.220
Ask
416.400
Change(1D)
-19.910 (-4.57%)
Previous close
435.790
Open
427.490
High
429.600
Low
415.430
Volume (pieces)
44,937,852
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.57%
1 week
-2.38%
1 month
+6.41%
1 year
+20.04%
3 years
+100.40%
5 years
+99.97%
Current year
-7.52%
High 52 weeks
498.830
Low 52 weeks
273.210
Vola 1 week
43.47%
Vola 1 Month
39.09%
Vola 3 Months
41.58%
Vola 6 Months
39.27%
Vola 1 Year
47.27%
Vola 3 Years
57.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Jun 02, 2026 | 13:40 | 357.200 EUR | 1,242,903.10 | 140 | Trade |
| EuroTLX | Jun 02, 2026 | 09:04 | 357.000 EUR | 3,570.00 | 1 | Trade |
| London Stock Exchange | Jun 01, 2026 | 16:48 | 421.720 USD | 5,549,742.92 | 304 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 415.880 USD | 18,895,879,894.13 | 1319216 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 415.880 USD | 15,339,973,083.18 | 578731 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 334.430 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 425.330 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 13:40 | 357.400 EUR | 181,715.35 | 76 | Trade |