Stock TESLA INC.
| Price454.530 USD | Change+7.790 (+1.74%) | High454.630 USD | Low445.390 USD | Last updateDec 04, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
454.530
Last update
Dec 04, 2025 21:00:00.053
Bid
453.710
Ask
453.880
Change(1D)
+7.790 (+1.74%)
Previous close
446.740
Open
449.940
High
454.630
Low
445.390
Volume (pieces)
71,906,488
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
+6.55%
1 month
+2.31%
1 year
+26.99%
3 years
+133.26%
5 years
+127.63%
Current year
+12.55%
High 52 weeks
488.540
Low 52 weeks
214.250
Vola 1 week
31.21%
Vola 1 Month
51.45%
Vola 3 Months
50.73%
Vola 6 Months
49.22%
Vola 1 Year
65.68%
Vola 3 Years
61.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 384.950 EUR | 10,110,196.22 | 1376 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 385.200 EUR | 202,540.05 | 6 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:29 | 448.520 USD | 225,480.26 | 162 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 454.530 USD | 32,377,526,909.14 | 1558870 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 454.480 USD | 26,453,823,355.35 | 1194076 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:41 | 335.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:42 | 414.780 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 390.500 EUR | 1,952.50 | 1 | Trade |