Stock TESLA INC.
| Price147.050 USD | Change-2.880 (-1.92%) | High150.940 USD | Low146.220 USD | Last updateApr 19, 2024 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.050
Last update
Apr 19, 2024 20:00:00.022
Bid
146.900
Ask
146.910
Change(1D)
-2.880 (-1.92%)
Previous close
149.930
Open
148.970
High
150.940
Low
146.220
Volume (pieces)
87,074,500
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.92%
1 week
-14.03%
1 month
-14.17%
1 year
-18.57%
3 years
-38.27%
5 years
+707.20%
Current year
-40.82%
High 52 weeks
299.290
Low 52 weeks
146.220
Vola 1 week
17.49%
Vola 1 Month
46.99%
Vola 3 Months
51.09%
Vola 6 Months
45.84%
Vola 1 Year
47.92%
Vola 3 Years
57.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 140.580 EUR | 693,997.74 | 143 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 140.540 EUR | 75,357.00 | 17 | Trade |
| London Stock Exchange | Apr 19, 2024 | 17:35 | 149.950 USD | 85,861.10 | 370 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 147.050 USD | 12,941,580,720.13 | 1078909 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 147.050 USD | 9,668,756,991.01 | 746779 | Trade |
| SIX Swiss Exchange | May 08, 2020 | 17:35 | 50.067 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 137.480 EUR | 352,563.00 | 51 | Trade |