Stock TESLA INC.
| Price239.430 USD | Change-27.850 (-10.42%) | High261.000 USD | Low236.000 USD | Last updateApr 04, 2025 20:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.430
Last update
Apr 04, 2025 20:00:00.125
Bid
235.250
Ask
235.290
Change(1D)
-27.850 (-10.42%)
Previous close
267.280
Open
255.380
High
261.000
Low
236.000
Volume (pieces)
181,229,353
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.42%
1 week
-9.15%
1 month
-11.99%
1 year
+39.84%
3 years
-37.29%
5 years
+648.20%
Current year
-40.71%
High 52 weeks
488.540
Low 52 weeks
138.802
Vola 1 week
122.71%
Vola 1 Month
95.78%
Vola 3 Months
74.68%
Vola 6 Months
77.35%
Vola 1 Year
69.90%
Vola 3 Years
62.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 221.750 EUR | 17,259,873.54 | 1171 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 222.100 EUR | 91,983.00 | 6 | Trade |
| London Stock Exchange | Apr 04, 2025 | 17:35 | 265.650 USD | 196,975.22 | 799 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 239.430 USD | 44,368,202,983.28 | 2734616 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 239.430 USD | 32,595,065,042.97 | 1697051 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 275.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2022 | 17:35 | 362.557 USD | - | 1 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 218.750 EUR | 276,110.00 | 55 | Trade |