Stock TESLA INC.
| Price361.830 USD | Change-10.280 (-2.76%) | High369.860 USD | Low359.470 USD | Last updateMar 27, 2026 20:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
361.830
Last update
Mar 27, 2026 20:00:00.436
Bid
363.730
Ask
363.970
Change(1D)
-10.280 (-2.76%)
Previous close
372.110
Open
369.690
High
369.860
Low
359.470
Volume (pieces)
62,065,659
Currency
USD
ISIN
US88160R1014
WKN
88160R101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-1.67%
1 month
-10.11%
1 year
+32.48%
3 years
+88.64%
5 years
+75.44%
Current year
-19.54%
High 52 weeks
498.830
Low 52 weeks
214.250
Vola 1 week
36.40%
Vola 1 Month
33.17%
Vola 3 Months
35.18%
Vola 6 Months
42.11%
Vola 1 Year
55.44%
Vola 3 Years
58.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Mar 30, 2026 | 13:34 | 316.800 EUR | 1,093,656.88 | 91 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 317.500 EUR | 9,720.00 | 1 | Trade |
| London Stock Exchange | Mar 26, 2026 | 17:50 | 376.870 USD | 42,118.54 | 156 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 361.830 USD | 22,556,685,834.77 | 1607377 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 361.830 USD | 17,900,362,148.92 | 797708 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 292.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 367.020 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 13:40 | 316.750 EUR | 19,870.40 | 82 | Trade |