Stock EDENRED S.A.
| Price45.410 EUR | Change0.000 (0.00%) | High45.410 EUR | Low45.410 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.410
Last update
May 02, 2024 15:30:00.000
Bid
43.950
Ask
44.770
Change(1D)
0.000 (0.00%)
Previous close
45.410
Open
45.410
High
45.410
Low
45.410
Volume (pieces)
-
Currency
EUR
ISIN
FR0010908533
WKN
-
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
-8.58%
1 year
-22.30%
3 years
-3.90%
5 years
+9.82%
Current year
-15.86%
High 52 weeks
62.140
Low 52 weeks
42.455
Vola 1 week
0.00%
Vola 1 Month
41.90%
Vola 3 Months
42.93%
Vola 6 Months
32.33%
Vola 1 Year
27.32%
Vola 3 Years
24.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 45.410 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 15:28 | 45.605 EUR | 11,218.83 | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:02 | 45.390 EUR | 13,978,456.32 | 2732 | Request for trade |
| FINRA other OTC Issues | Apr 24, 2024 | 20:30 | 48.600 USD | 14,968.80 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 08:59 | 44.500 EUR | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 15:26 | 45.590 EUR | 0.00 | 10 | Request for trade |